We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Wiley and Sons Inc | NYSE:WLYB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 0.39% | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.00 | 143 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 38.85 | 0.72 | 1.89% | 38.29 | 38.85 | 344 |
| 07 May 2024 | 38.13 | 0.00 | 0.00% | 38.13 | 39.37 | 674 |
| 06 May 2024 | 38.13 | 0.00 | 0.00% | 38.13 | 38.13 | 58 |
| 03 May 2024 | 38.13 | 0.00 | 0.00% | 38.13 | 39.00 | 119 |
| 02 May 2024 | 38.13 | 0.13 | 0.34% | 37.82 | 38.38 | 1,526 |
| 01 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.02 | 21 |
| 30 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 20 |
| 29 Apr 2024 | 38.00 | -0.05 | -0.13% | 38.00 | 38.00 | 103 |
| 26 Apr 2024 | 38.05 | 0.15 | 0.40% | 38.05 | 38.25 | 473 |
| 25 Apr 2024 | 37.90 | -0.30 | -0.79% | 37.90 | 37.90 | 153 |
| 24 Apr 2024 | 38.20 | -0.30 | -0.78% | 38.20 | 38.65 | 298 |
| 23 Apr 2024 | 38.50 | 1.15 | 3.08% | 37.97 | 38.50 | 124 |
| 22 Apr 2024 | 37.35 | 0.00 | 0.00% | 37.35 | 37.68 | 31 |
| 19 Apr 2024 | 37.35 | 0.87 | 2.38% | 37.26 | 37.45 | 313 |
| 18 Apr 2024 | 36.48 | 0.47 | 1.31% | 35.99 | 36.54 | 734 |
| 17 Apr 2024 | 36.01 | -3.19 | -8.14% | 36.01 | 36.70 | 892 |
| 16 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 3 |
| 15 Apr 2024 | 39.20 | 0.00 | 0.00% | 37.95 | 39.20 | 46 |
| 12 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 11 |
| 11 Apr 2024 | 39.20 | 0.12 | 0.31% | 39.20 | 39.25 | 444 |
| 10 Apr 2024 | 39.08 | 0.49 | 1.27% | 38.72 | 39.08 | 198 |
| 09 Apr 2024 | 38.59 | 0.00 | 0.00% | 38.59 | 39.66 | 33 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.82 | 39.37 | 37.82 | 38.22 | 544 | 1.18 | 3.12% |
| 1 Month | 39.25 | 39.37 | 35.99 | 37.72 | 319 | -0.25 | -0.64% |
| 3 Months | 33.55 | 39.99 | 32.60 | 36.99 | 514 | 5.45 | 16.24% |
| 6 Months | 30.20 | 39.99 | 28.35 | 34.30 | 597 | 8.80 | 29.14% |
| 1 Year | 35.50 | 41.92 | 28.35 | 33.88 | 458 | 3.50 | 9.86% |
| 3 Years | 52.50 | 57.62 | 28.35 | 37.01 | 363 | -13.50 | -25.71% |
| 5 Years | 52.50 | 57.62 | 28.35 | 37.01 | 363 | -13.50 | -25.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
