We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John Wiley and Sons Inc | NYSE:WLYB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.76 | -3.99% | 42.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.06 | 42.30 | 44.06 | 293 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 42.30 | -1.76 | -3.99% | 42.30 | 44.06 | 293 |
| 02 Jan 2025 | 44.06 | 0.00 | 0.00% | 43.64 | 44.06 | 10 |
| 31 Dec 2024 | 44.06 | 0.00 | 0.00% | 44.06 | 44.06 | 7 |
| 30 Dec 2024 | 44.06 | 0.00 | 0.00% | 44.06 | 44.06 | 7 |
| 27 Dec 2024 | 44.06 | -0.54 | -1.21% | 44.06 | 44.47 | 351 |
| 26 Dec 2024 | 44.60 | 0.00 | 0.00% | 43.76 | 44.70 | 35 |
| 24 Dec 2024 | 44.60 | 0.46 | 1.04% | 44.60 | 45.07 | 151 |
| 23 Dec 2024 | 44.14 | -0.17 | -0.38% | 44.07 | 44.14 | 133 |
| 20 Dec 2024 | 44.31 | 0.00 | 0.00% | 44.31 | 44.53 | 87 |
| 19 Dec 2024 | 44.31 | 0.00 | 0.00% | 44.13 | 44.37 | 678 |
| 18 Dec 2024 | 44.31 | -1.07 | -2.35% | 44.31 | 45.40 | 465 |
| 17 Dec 2024 | 45.3775 | -1.38 | -2.96% | 45.29 | 45.81 | 743 |
| 16 Dec 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 2 |
| 13 Dec 2024 | 46.76 | 0.00 | 0.00% | 45.70 | 46.76 | 17 |
| 12 Dec 2024 | 46.76 | 0.00 | 0.00% | 46.19 | 46.76 | 38 |
| 11 Dec 2024 | 46.76 | 0.98 | 2.15% | 46.02 | 46.76 | 741 |
| 10 Dec 2024 | 45.775 | 0.00 | 0.00% | 45.55 | 45.80 | 51 |
| 09 Dec 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 46.25 | 85 |
| 06 Dec 2024 | 45.775 | -0.28 | -0.60% | 45.775 | 46.25 | 424 |
| 05 Dec 2024 | 46.05 | -3.48 | -7.03% | 46.05 | 51.50 | 196 |
| 04 Dec 2024 | 49.5311 | -1.43 | -2.80% | 49.5311 | 50.26 | 297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.47 | 44.47 | 42.30 | 44.06 | 94 | -2.17 | -4.88% |
| 1 Month | 46.25 | 46.76 | 42.30 | 45.14 | 207 | -3.95 | -8.54% |
| 3 Months | 49.67 | 53.36 | 42.30 | 48.37 | 174 | -7.37 | -14.84% |
| 6 Months | 43.16 | 53.36 | 40.94 | 47.48 | 215 | -0.86 | -1.99% |
| 1 Year | 30.98 | 53.36 | 30.54 | 40.72 | 318 | 11.32 | 36.54% |
| 3 Years | 52.50 | 57.62 | 28.35 | 38.44 | 335 | -10.20 | -19.43% |
| 5 Years | 52.50 | 57.62 | 28.35 | 38.44 | 335 | -10.20 | -19.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
