WLTG Wealthtrust Dbs Long Term Growth ETF

29.6897

0.3397 (1.16%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Wealthtrust Dbs Long Term Growth ETF	NYSE:WLTG	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.3397	1.16%	29.6897

High Price	Low Price	Open Price	Traded	Last Trade
29.92	29.36	29.37	13,010	21:15:00

Wealthtrust Dbs Long Ter... (WLTG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	29.6897	0.34	1.16%	29.36	29.92	13,008
19 Dec 2024	29.35	-0.05	-0.17%	29.35	29.81	1,724
18 Dec 2024	29.40	-0.95	-3.13%	29.40	30.39	3,529
17 Dec 2024	30.3488	-0.23	-0.75%	30.34	31.07	4,877
16 Dec 2024	30.5789	0.04	0.13%	30.5789	30.66	8,616
13 Dec 2024	30.54	-0.07	-0.23%	30.54	30.68	1,242
12 Dec 2024	30.61	-0.21	-0.68%	30.61	30.705	2,695
11 Dec 2024	30.82	0.32	1.05%	30.74	30.82	1,829
10 Dec 2024	30.50	-0.13	-0.41%	30.48	30.75	5,232
09 Dec 2024	30.6264	-0.29	-0.94%	30.6264	30.93	378
06 Dec 2024	30.9185	0.10	0.32%	30.84	30.93	7,825
05 Dec 2024	30.8187	-0.03	-0.08%	30.8187	30.89	141,254
04 Dec 2024	30.8443	0.17	0.57%	30.82	30.8443	1,390
03 Dec 2024	30.67	0.11	0.35%	30.64	30.68	1,302
02 Dec 2024	30.5628	0.08	0.26%	30.5628	30.67	5,163
29 Nov 2024	30.483	0.20	0.66%	30.46	30.5099	1,815
27 Nov 2024	30.2834	-0.15	-0.49%	30.2599	30.35	985
26 Nov 2024	30.4325	0.19	0.63%	30.36	30.4325	631
25 Nov 2024	30.2428	-0.02	-0.08%	30.2428	30.44	1,298
22 Nov 2024	30.2658	0.03	0.11%	30.26	30.2658	389