We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westlake Chemical Partners LP | NYSE:WLKP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.12% | 24.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.60 | 24.3701 | 24.60 | 16,952 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 24.60 | 0.03 | 0.12% | 24.3701 | 24.60 | 16,952 |
| 27 Jan 2025 | 24.57 | 0.03 | 0.12% | 24.3539 | 24.60 | 27,350 |
| 24 Jan 2025 | 24.54 | 0.36 | 1.49% | 24.25 | 24.55 | 30,777 |
| 23 Jan 2025 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 0 |
| 22 Jan 2025 | 24.18 | 0.04 | 0.17% | 24.02 | 24.25 | 19,081 |
| 21 Jan 2025 | 24.14 | 0.34 | 1.43% | 23.885 | 24.20 | 41,382 |
| 17 Jan 2025 | 23.80 | 0.07 | 0.29% | 23.65 | 23.88 | 20,933 |
| 16 Jan 2025 | 23.73 | -0.12 | -0.50% | 23.6501 | 23.99 | 26,532 |
| 15 Jan 2025 | 23.85 | 0.18 | 0.76% | 23.6075 | 23.90 | 33,644 |
| 14 Jan 2025 | 23.67 | 0.32 | 1.37% | 23.25 | 23.71 | 33,048 |
| 13 Jan 2025 | 23.35 | 0.24 | 1.04% | 23.1455 | 23.365 | 27,886 |
| 10 Jan 2025 | 23.11 | 0.11 | 0.48% | 22.9501 | 23.21 | 23,783 |
| 08 Jan 2025 | 23.00 | 0.04 | 0.17% | 22.88 | 23.1161 | 25,015 |
| 07 Jan 2025 | 22.96 | -0.13 | -0.56% | 22.88 | 23.235 | 31,359 |
| 06 Jan 2025 | 23.09 | 0.13 | 0.57% | 22.96 | 23.34 | 38,698 |
| 03 Jan 2025 | 22.96 | -0.04 | -0.17% | 22.84 | 23.15 | 60,329 |
| 02 Jan 2025 | 23.00 | -0.14 | -0.61% | 22.86 | 23.467 | 80,286 |
| 31 Dec 2024 | 23.14 | 0.01 | 0.04% | 23.05 | 23.21 | 34,126 |
| 30 Dec 2024 | 23.13 | -0.18 | -0.77% | 23.01 | 23.44 | 44,826 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.96 | 24.60 | 23.885 | 24.35 | 30,031 | 0.64 | 2.67% |
| 1 Month | 23.06 | 24.60 | 22.84 | 23.47 | 35,189 | 1.54 | 6.68% |
| 3 Months | 22.75 | 24.60 | 22.2853 | 23.25 | 44,304 | 1.85 | 8.13% |
| 6 Months | 23.10 | 24.60 | 21.19 | 22.98 | 31,673 | 1.50 | 6.49% |
| 1 Year | 23.36 | 24.60 | 21.19 | 22.53 | 46,656 | 1.24 | 5.31% |
| 3 Years | 26.28 | 29.40 | 18.58 | 23.36 | 44,070 | -1.68 | -6.39% |
| 5 Years | 23.84 | 29.40 | 10.31 | 22.82 | 55,957 | 0.76 | 3.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
