We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westlake Chemical Partners LP | NYSE:WLKP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 0.57% | 23.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.29 | 22.83 | 22.95 | 36,831 | 00:43:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 23.08 | 0.13 | 0.57% | 22.83 | 23.29 | 36,831 |
| 20 Dec 2024 | 22.95 | -0.18 | -0.78% | 22.95 | 23.39 | 54,379 |
| 19 Dec 2024 | 23.13 | -0.13 | -0.56% | 23.01 | 23.473 | 60,020 |
| 18 Dec 2024 | 23.26 | -0.30 | -1.27% | 23.11 | 23.59 | 138,127 |
| 17 Dec 2024 | 23.56 | -0.07 | -0.30% | 23.35 | 23.98 | 90,222 |
| 16 Dec 2024 | 23.63 | -0.30 | -1.25% | 23.35 | 24.20 | 60,313 |
| 13 Dec 2024 | 23.93 | -0.07 | -0.29% | 23.55 | 24.1762 | 76,323 |
| 12 Dec 2024 | 24.00 | -0.10 | -0.41% | 23.70 | 24.25 | 33,901 |
| 11 Dec 2024 | 24.10 | 0.04 | 0.17% | 23.8156 | 24.18 | 15,311 |
| 10 Dec 2024 | 24.06 | 0.03 | 0.12% | 23.96 | 24.23 | 37,285 |
| 09 Dec 2024 | 24.03 | 0.12 | 0.50% | 23.8766 | 24.15 | 16,907 |
| 06 Dec 2024 | 23.91 | -0.10 | -0.42% | 23.78 | 24.073 | 18,377 |
| 05 Dec 2024 | 24.01 | 0.21 | 0.88% | 23.675 | 24.10 | 19,732 |
| 04 Dec 2024 | 23.80 | -0.07 | -0.29% | 23.68 | 23.9656 | 17,180 |
| 03 Dec 2024 | 23.87 | 0.03 | 0.13% | 23.8423 | 24.34 | 59,446 |
| 02 Dec 2024 | 23.84 | 0.07 | 0.29% | 23.5745 | 23.9359 | 18,841 |
| 29 Nov 2024 | 23.77 | 0.05 | 0.21% | 23.60 | 23.90 | 19,071 |
| 27 Nov 2024 | 23.72 | 0.17 | 0.72% | 23.61 | 23.89 | 25,655 |
| 26 Nov 2024 | 23.55 | 0.15 | 0.64% | 23.21 | 23.65 | 28,958 |
| 25 Nov 2024 | 23.40 | 0.03 | 0.13% | 23.26 | 23.6103 | 44,147 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.07 | 24.20 | 22.94 | 23.32 | 80,612 | -0.99 | -4.11% |
| 1 Month | 23.44 | 24.34 | 22.94 | 23.59 | 43,905 | -0.36 | -1.54% |
| 3 Months | 22.20 | 24.34 | 22.20 | 23.01 | 35,255 | 0.88 | 3.96% |
| 6 Months | 22.34 | 24.34 | 21.19 | 22.89 | 29,048 | 0.74 | 3.31% |
| 1 Year | 21.77 | 24.34 | 21.19 | 22.46 | 45,496 | 1.31 | 6.02% |
| 3 Years | 24.60 | 29.40 | 18.58 | 23.52 | 44,921 | -1.52 | -6.18% |
| 5 Years | 23.69 | 29.40 | 10.31 | 22.89 | 56,766 | -0.61 | -2.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
