We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westlake Chemical Partners LP | NYSE:WLKP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.27% | 21.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.0627 | 21.80 | 21.87 | 13,467 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21.92 | -0.06 | -0.27% | 21.80 | 22.0627 | 13,467 |
| 25 Apr 2024 | 21.98 | 0.04 | 0.18% | 21.7611 | 22.0654 | 21,702 |
| 24 Apr 2024 | 21.94 | 0.06 | 0.27% | 21.82 | 21.9702 | 17,164 |
| 23 Apr 2024 | 21.88 | 0.03 | 0.14% | 21.77 | 21.94 | 16,138 |
| 22 Apr 2024 | 21.85 | 0.12 | 0.55% | 21.70 | 21.98 | 11,576 |
| 19 Apr 2024 | 21.73 | -0.01 | -0.05% | 21.70 | 21.9648 | 16,783 |
| 18 Apr 2024 | 21.74 | -0.01 | -0.05% | 21.70 | 21.915 | 24,684 |
| 17 Apr 2024 | 21.75 | -0.15 | -0.68% | 21.70 | 22.09 | 24,697 |
| 16 Apr 2024 | 21.90 | 0.00 | 0.00% | 21.80 | 22.10 | 27,938 |
| 15 Apr 2024 | 21.90 | -0.08 | -0.36% | 21.90 | 22.18 | 37,599 |
| 12 Apr 2024 | 21.98 | -0.02 | -0.09% | 21.92 | 22.0899 | 31,921 |
| 11 Apr 2024 | 22.00 | -0.01 | -0.05% | 21.92 | 22.28 | 23,367 |
| 10 Apr 2024 | 22.01 | -0.10 | -0.45% | 22.00 | 22.36 | 20,031 |
| 09 Apr 2024 | 22.11 | -0.07 | -0.32% | 22.0489 | 22.195 | 17,364 |
| 08 Apr 2024 | 22.18 | 0.04 | 0.18% | 22.03 | 22.31 | 19,731 |
| 05 Apr 2024 | 22.14 | 0.01 | 0.05% | 22.01 | 22.32 | 10,209 |
| 04 Apr 2024 | 22.13 | 0.12 | 0.55% | 21.992 | 22.37 | 31,206 |
| 03 Apr 2024 | 22.01 | -0.20 | -0.90% | 22.00 | 22.425 | 33,609 |
| 02 Apr 2024 | 22.21 | -0.02 | -0.09% | 22.18 | 22.58 | 20,116 |
| 01 Apr 2024 | 22.23 | 0.03 | 0.14% | 22.11 | 22.54 | 23,465 |
| 28 Mar 2024 | 22.20 | -0.03 | -0.13% | 22.09 | 22.37 | 26,350 |
| 27 Mar 2024 | 22.23 | 0.07 | 0.32% | 22.15 | 22.46 | 27,876 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 22.0654 | 21.70 | 21.88 | 16,502 | 0.22 | 1.01% |
| 1 Month | 22.11 | 22.58 | 21.70 | 21.98 | 22,348 | -0.19 | -0.86% |
| 3 Months | 23.29 | 23.35 | 21.70 | 22.19 | 26,184 | -1.37 | -5.88% |
| 6 Months | 21.05 | 23.6792 | 20.99 | 22.18 | 31,016 | 0.87 | 4.13% |
| 1 Year | 23.04 | 23.6792 | 20.86 | 22.10 | 33,051 | -1.12 | -4.86% |
| 3 Years | 27.07 | 29.40 | 18.58 | 24.45 | 45,028 | -5.15 | -19.02% |
| 5 Years | 22.58 | 29.40 | 10.31 | 22.94 | 56,723 | -0.66 | -2.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
