We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| World Kinect Corporation | NYSE:WKC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 09:09:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 26.87 | -0.52 | -1.90% | 26.72 | 27.48 | 6,932,163 |
| 19 Dec 2024 | 27.39 | 0.12 | 0.44% | 27.02 | 27.68 | 1,264,223 |
| 18 Dec 2024 | 27.27 | -0.77 | -2.75% | 27.16 | 28.46 | 830,749 |
| 17 Dec 2024 | 28.04 | -0.20 | -0.71% | 27.631 | 28.14 | 829,892 |
| 16 Dec 2024 | 28.24 | -0.03 | -0.11% | 27.83 | 28.46 | 843,441 |
| 13 Dec 2024 | 28.27 | 0.05 | 0.18% | 27.90 | 28.37 | 515,373 |
| 12 Dec 2024 | 28.22 | -0.52 | -1.81% | 28.21 | 28.755 | 670,502 |
| 11 Dec 2024 | 28.74 | 0.31 | 1.09% | 28.44 | 28.82 | 622,232 |
| 10 Dec 2024 | 28.43 | 0.15 | 0.53% | 28.00 | 28.665 | 542,091 |
| 09 Dec 2024 | 28.28 | 0.00 | 0.00% | 28.20 | 28.90 | 510,510 |
| 06 Dec 2024 | 28.28 | -0.47 | -1.63% | 27.98 | 28.71 | 485,472 |
| 05 Dec 2024 | 28.75 | 0.02 | 0.07% | 28.54 | 29.07 | 1,459,666 |
| 04 Dec 2024 | 28.73 | -0.49 | -1.68% | 28.60 | 29.385 | 935,651 |
| 03 Dec 2024 | 29.22 | -0.12 | -0.41% | 29.00 | 29.44 | 411,650 |
| 02 Dec 2024 | 29.34 | 0.39 | 1.35% | 28.72 | 29.48 | 531,853 |
| 29 Nov 2024 | 28.95 | -0.19 | -0.65% | 28.81 | 29.48 | 307,969 |
| 27 Nov 2024 | 29.14 | 0.00 | 0.00% | 28.89 | 29.47 | 500,925 |
| 26 Nov 2024 | 29.14 | 0.16 | 0.55% | 28.655 | 29.27 | 821,037 |
| 25 Nov 2024 | 28.98 | 0.26 | 0.91% | 28.97 | 29.48 | 869,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.92 | 28.46 | 23.11 | 27.16 | 2,159,168 | -1.05 | -3.76% |
| 1 Month | 29.08 | 29.62 | 23.11 | 27.89 | 1,054,194 | -2.21 | -7.60% |
| 3 Months | 30.81 | 31.64 | 23.11 | 28.50 | 905,097 | -3.94 | -12.79% |
| 6 Months | 25.56 | 31.705 | 23.11 | 28.44 | 813,375 | 1.31 | 5.13% |
| 1 Year | 23.43 | 31.705 | 21.21 | 26.90 | 685,635 | 3.44 | 14.68% |
| 3 Years | 25.10 | 31.705 | 17.69 | 25.07 | 697,096 | 1.77 | 7.05% |
| 5 Years | 25.10 | 31.705 | 17.69 | 25.07 | 697,096 | 1.77 | 7.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
