We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| World Kinect Corporation | NYSE:WKC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 28.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 28.28 | -0.30 | -1.05% | 28.21 | 28.57 | 558,860 |
| 21 Jan 2025 | 28.58 | 0.51 | 1.82% | 27.985 | 28.66 | 713,701 |
| 17 Jan 2025 | 28.07 | 0.41 | 1.48% | 27.785 | 28.35 | 926,588 |
| 16 Jan 2025 | 27.66 | -0.56 | -1.98% | 27.62 | 28.015 | 853,343 |
| 15 Jan 2025 | 28.22 | 0.82 | 2.99% | 27.68 | 28.40 | 919,408 |
| 14 Jan 2025 | 27.40 | -0.17 | -0.62% | 27.11 | 27.56 | 601,358 |
| 13 Jan 2025 | 27.57 | 0.58 | 2.15% | 26.985 | 27.72 | 509,443 |
| 10 Jan 2025 | 26.99 | -0.51 | -1.85% | 26.7767 | 27.65 | 508,231 |
| 08 Jan 2025 | 27.50 | 0.29 | 1.07% | 26.91 | 27.51 | 433,117 |
| 07 Jan 2025 | 27.21 | -0.35 | -1.27% | 27.06 | 27.76 | 739,251 |
| 06 Jan 2025 | 27.56 | -0.04 | -0.14% | 27.41 | 27.86 | 393,638 |
| 03 Jan 2025 | 27.60 | 0.20 | 0.73% | 27.05 | 27.61 | 482,014 |
| 02 Jan 2025 | 27.40 | -0.11 | -0.40% | 27.26 | 27.84 | 322,830 |
| 31 Dec 2024 | 27.51 | 0.43 | 1.59% | 27.1575 | 27.555 | 556,839 |
| 30 Dec 2024 | 27.08 | -0.49 | -1.78% | 26.86 | 27.60 | 437,961 |
| 27 Dec 2024 | 27.57 | -0.01 | -0.04% | 27.35 | 28.00 | 803,004 |
| 26 Dec 2024 | 27.58 | 0.34 | 1.25% | 26.95 | 27.655 | 689,862 |
| 24 Dec 2024 | 27.24 | 0.44 | 1.64% | 26.63 | 27.28 | 287,861 |
| 23 Dec 2024 | 26.80 | -0.07 | -0.26% | 26.50 | 27.16 | 681,287 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.95 | 28.66 | 27.62 | 28.11 | 763,123 | 0.33 | 1.18% |
| 1 Month | 27.00 | 28.66 | 26.7767 | 27.69 | 614,673 | 1.28 | 4.74% |
| 3 Months | 26.33 | 29.62 | 26.10 | 27.77 | 770,134 | 1.95 | 7.41% |
| 6 Months | 26.83 | 31.705 | 25.01 | 28.53 | 843,168 | 1.45 | 5.40% |
| 1 Year | 22.58 | 31.705 | 21.38 | 27.14 | 698,820 | 5.70 | 25.24% |
| 3 Years | 25.10 | 31.705 | 17.69 | 25.17 | 692,531 | 3.18 | 12.67% |
| 5 Years | 25.10 | 31.705 | 17.69 | 25.17 | 692,531 | 3.18 | 12.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
