We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Inflation Linked Opportunities & Income Fund | NYSE:WIW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.85% | 8.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.28 | 8.21 | 8.26 | 712,818 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 8.21 | -0.07 | -0.85% | 8.21 | 8.28 | 727,854 |
| 26 Dec 2024 | 8.28 | -0.01 | -0.12% | 8.23 | 8.29 | 239,869 |
| 24 Dec 2024 | 8.29 | 0.06 | 0.73% | 8.24 | 8.39 | 208,872 |
| 23 Dec 2024 | 8.23 | -0.14 | -1.67% | 8.23 | 8.31 | 531,240 |
| 20 Dec 2024 | 8.37 | 0.04 | 0.54% | 8.32 | 8.41 | 186,932 |
| 19 Dec 2024 | 8.325 | -0.08 | -0.89% | 8.32 | 8.4092 | 363,354 |
| 18 Dec 2024 | 8.40 | -0.07 | -0.83% | 8.40 | 8.49 | 317,868 |
| 17 Dec 2024 | 8.47 | -0.03 | -0.35% | 8.47 | 8.52 | 217,553 |
| 16 Dec 2024 | 8.50 | -0.07 | -0.82% | 8.49 | 8.5899 | 291,708 |
| 13 Dec 2024 | 8.57 | 0.02 | 0.23% | 8.54 | 8.58 | 206,730 |
| 12 Dec 2024 | 8.55 | -0.06 | -0.64% | 8.55 | 8.61 | 162,226 |
| 11 Dec 2024 | 8.605 | -0.02 | -0.17% | 8.60 | 8.665 | 107,361 |
| 10 Dec 2024 | 8.62 | -0.01 | -0.12% | 8.60 | 8.63 | 183,151 |
| 09 Dec 2024 | 8.63 | -0.01 | -0.06% | 8.61 | 8.63 | 146,740 |
| 06 Dec 2024 | 8.635 | -0.01 | -0.06% | 8.61 | 8.6601 | 231,350 |
| 05 Dec 2024 | 8.64 | -0.05 | -0.58% | 8.64 | 8.68 | 178,395 |
| 04 Dec 2024 | 8.69 | -0.03 | -0.34% | 8.665 | 8.72 | 223,281 |
| 03 Dec 2024 | 8.72 | 0.03 | 0.35% | 8.66 | 8.72 | 137,863 |
| 02 Dec 2024 | 8.69 | 0.00 | 0.00% | 8.66 | 8.77 | 227,139 |
| 29 Nov 2024 | 8.69 | 0.03 | 0.35% | 8.64 | 8.73 | 76,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.33 | 8.41 | 8.23 | 8.27 | 291,728 | -0.12 | -1.44% |
| 1 Month | 8.66 | 8.77 | 8.23 | 8.48 | 223,079 | -0.45 | -5.20% |
| 3 Months | 8.83 | 8.84 | 8.23 | 8.63 | 218,070 | -0.62 | -7.02% |
| 6 Months | 8.57 | 8.88 | 8.23 | 8.63 | 257,925 | -0.36 | -4.20% |
| 1 Year | 8.70 | 8.88 | 8.23 | 8.60 | 221,656 | -0.49 | -5.63% |
| 3 Years | 13.17 | 13.62 | 8.01 | 9.26 | 193,871 | -4.96 | -37.66% |
| 5 Years | 11.45 | 13.93 | 8.01 | 10.08 | 173,043 | -3.24 | -28.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
