We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Inflation Linked Opportunities & Income Fund | NYSE:WIW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0042 | -0.05% | 8.5658 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.57 | 8.535 | 8.54 | 37,738 | 18:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.57 | 0.02 | 0.23% | 8.55 | 8.58 | 102,236 |
| 24 Jun 2024 | 8.55 | -0.01 | -0.12% | 8.53 | 8.59 | 120,755 |
| 21 Jun 2024 | 8.56 | -0.05 | -0.58% | 8.51 | 8.5805 | 153,543 |
| 20 Jun 2024 | 8.61 | 0.02 | 0.23% | 8.55 | 8.61 | 137,261 |
| 18 Jun 2024 | 8.59 | -0.01 | -0.12% | 8.58 | 8.65 | 143,498 |
| 17 Jun 2024 | 8.60 | -0.02 | -0.23% | 8.59 | 8.63 | 118,956 |
| 14 Jun 2024 | 8.62 | 0.01 | 0.12% | 8.59 | 8.64 | 178,778 |
| 13 Jun 2024 | 8.61 | -0.03 | -0.35% | 8.59 | 8.68 | 102,746 |
| 12 Jun 2024 | 8.64 | 0.03 | 0.35% | 8.60 | 8.70 | 131,534 |
| 11 Jun 2024 | 8.61 | 0.08 | 0.94% | 8.525 | 8.62 | 174,351 |
| 10 Jun 2024 | 8.53 | -0.03 | -0.35% | 8.51 | 8.56 | 166,891 |
| 07 Jun 2024 | 8.56 | -0.04 | -0.47% | 8.53 | 8.62 | 191,037 |
| 06 Jun 2024 | 8.60 | -0.03 | -0.35% | 8.60 | 8.625 | 64,106 |
| 05 Jun 2024 | 8.63 | 0.03 | 0.35% | 8.61 | 8.635 | 94,270 |
| 04 Jun 2024 | 8.60 | -0.05 | -0.58% | 8.60 | 8.68 | 149,713 |
| 03 Jun 2024 | 8.65 | 0.06 | 0.70% | 8.60 | 8.66 | 96,218 |
| 31 May 2024 | 8.59 | 0.03 | 0.35% | 8.54 | 8.60 | 66,355 |
| 30 May 2024 | 8.56 | 0.08 | 0.94% | 8.50 | 8.57 | 71,285 |
| 29 May 2024 | 8.48 | -0.06 | -0.70% | 8.465 | 8.53 | 84,133 |
| 28 May 2024 | 8.54 | 0.00 | 0.06% | 8.53 | 8.57 | 155,277 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.57 | 8.61 | 8.51 | 8.57 | 128,449 | -0.0042 | -0.05% |
| 1 Month | 8.53 | 8.70 | 8.465 | 8.59 | 121,958 | 0.0358 | 0.42% |
| 3 Months | 8.53 | 8.70 | 8.35 | 8.53 | 134,837 | 0.0358 | 0.42% |
| 6 Months | 8.66 | 8.80 | 8.35 | 8.56 | 185,023 | -0.0942 | -1.09% |
| 1 Year | 8.96 | 9.06 | 8.01 | 8.57 | 204,249 | -0.3942 | -4.40% |
| 3 Years | 12.92 | 13.93 | 8.01 | 9.90 | 170,377 | -4.35 | -33.70% |
| 5 Years | 11.16 | 13.93 | 8.01 | 10.40 | 157,069 | -2.59 | -23.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
