Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Inflation Linked Opportunities & Income Fund | NYSE:WIW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.81% | 8.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.67 | 8.61 | 8.61 | 146,842 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 8.66 | 0.07 | 0.81% | 8.62 | 8.67 | 143,377 |
| 26 Nov 2024 | 8.59 | 0.00 | 0.00% | 8.57 | 8.62 | 143,814 |
| 25 Nov 2024 | 8.59 | 0.04 | 0.47% | 8.57 | 8.61 | 111,079 |
| 22 Nov 2024 | 8.55 | 0.00 | 0.00% | 8.53 | 8.569 | 161,178 |
| 21 Nov 2024 | 8.55 | -0.02 | -0.23% | 8.51 | 8.59 | 340,230 |
| 20 Nov 2024 | 8.57 | 0.00 | 0.00% | 8.5552 | 8.61 | 248,111 |
| 19 Nov 2024 | 8.57 | 0.02 | 0.23% | 8.54 | 8.62 | 270,285 |
| 18 Nov 2024 | 8.55 | 0.00 | 0.00% | 8.52 | 8.60 | 314,340 |
| 15 Nov 2024 | 8.55 | -0.05 | -0.58% | 8.52 | 8.62 | 496,885 |
| 14 Nov 2024 | 8.60 | -0.06 | -0.69% | 8.60 | 8.69 | 103,848 |
| 13 Nov 2024 | 8.66 | -0.10 | -1.14% | 8.65 | 8.765 | 150,624 |
| 12 Nov 2024 | 8.76 | -0.04 | -0.45% | 8.76 | 8.8156 | 256,750 |
| 11 Nov 2024 | 8.80 | 0.02 | 0.23% | 8.775 | 8.80 | 112,983 |
| 08 Nov 2024 | 8.78 | 0.05 | 0.57% | 8.72 | 8.80 | 212,934 |
| 07 Nov 2024 | 8.73 | -0.01 | -0.11% | 8.70 | 8.75 | 131,362 |
| 06 Nov 2024 | 8.74 | -0.01 | -0.11% | 8.7032 | 8.76 | 177,889 |
| 05 Nov 2024 | 8.75 | 0.05 | 0.57% | 8.65 | 8.75 | 210,895 |
| 04 Nov 2024 | 8.70 | -0.05 | -0.57% | 8.68 | 8.755 | 212,659 |
| 01 Nov 2024 | 8.75 | -0.02 | -0.23% | 8.73 | 8.78 | 164,395 |
| 31 Oct 2024 | 8.77 | 0.05 | 0.57% | 8.70 | 8.78 | 200,096 |
| 30 Oct 2024 | 8.72 | 0.01 | 0.11% | 8.66 | 8.7442 | 178,990 |
| 29 Oct 2024 | 8.71 | 0.03 | 0.35% | 8.6501 | 8.72 | 155,189 |
| 28 Oct 2024 | 8.68 | 0.00 | 0.00% | 8.66 | 8.70 | 129,171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.56 | 8.66 | 8.51 | 8.57 | 200,882 | 0.10 | 1.17% |
| 1 Month | 8.715 | 8.8156 | 8.51 | 8.65 | 209,967 | -0.055 | -0.63% |
| 3 Months | 8.61 | 8.88 | 8.51 | 8.72 | 243,539 | 0.05 | 0.58% |
| 6 Months | 8.56 | 8.88 | 8.4109 | 8.64 | 236,816 | 0.10 | 1.17% |
| 1 Year | 8.46 | 8.88 | 8.35 | 8.61 | 221,146 | 0.20 | 2.36% |
| 3 Years | 13.72 | 13.73 | 8.01 | 9.38 | 191,871 | -5.06 | -36.88% |
| 5 Years | 11.13 | 13.93 | 8.01 | 10.14 | 171,223 | -2.47 | -22.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
