We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wipro Ltd | NYSE:WIT | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 1.66% | 3.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.63 | 3.60 | 3.60 | 1,337,441 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.63 | 0.01 | 0.28% | 3.60 | 3.63 | 1,337,441 |
| 23 Dec 2024 | 3.62 | -0.03 | -0.82% | 3.60 | 3.64 | 3,547,163 |
| 20 Dec 2024 | 3.65 | -0.06 | -1.62% | 3.62 | 3.665 | 6,331,204 |
| 19 Dec 2024 | 3.71 | 0.08 | 2.20% | 3.695 | 3.75 | 4,956,258 |
| 18 Dec 2024 | 3.63 | -0.07 | -1.89% | 3.615 | 3.745 | 4,244,618 |
| 17 Dec 2024 | 3.70 | 0.02 | 0.54% | 3.63 | 3.72 | 5,009,903 |
| 16 Dec 2024 | 3.68 | 0.01 | 0.27% | 3.615 | 3.69 | 3,222,092 |
| 13 Dec 2024 | 3.67 | 0.03 | 0.82% | 3.64 | 3.69 | 3,010,570 |
| 12 Dec 2024 | 3.64 | 0.02 | 0.55% | 3.60 | 3.66 | 2,496,343 |
| 11 Dec 2024 | 3.62 | -3.62 | -50.00% | 3.58 | 3.75 | 4,584,834 |
| 10 Dec 2024 | 7.24 | 0.06 | 0.84% | 7.195 | 7.30 | 1,819,062 |
| 09 Dec 2024 | 7.18 | 0.20 | 2.87% | 7.16 | 7.28 | 2,946,611 |
| 06 Dec 2024 | 6.98 | -0.24 | -3.32% | 6.94 | 7.21 | 4,871,553 |
| 05 Dec 2024 | 7.22 | 0.10 | 1.40% | 7.18 | 7.275 | 3,298,523 |
| 04 Dec 2024 | 7.12 | 0.04 | 0.56% | 7.09 | 7.16 | 2,147,359 |
| 03 Dec 2024 | 7.08 | 0.02 | 0.28% | 7.03 | 7.10 | 2,594,059 |
| 02 Dec 2024 | 7.06 | 0.07 | 1.00% | 6.99 | 7.06 | 2,210,246 |
| 29 Nov 2024 | 6.99 | -0.04 | -0.57% | 6.955 | 7.03 | 1,618,706 |
| 27 Nov 2024 | 7.03 | -0.07 | -0.99% | 7.01 | 7.09 | 3,667,197 |
| 26 Nov 2024 | 7.10 | 0.03 | 0.42% | 7.06 | 7.11 | 3,936,309 |
| 25 Nov 2024 | 7.07 | 0.09 | 1.29% | 7.06 | 7.12 | 3,666,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
