We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wipro Ltd | NYSE:WIT | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 1.12% | 5.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.43 | 5.37 | 5.41 | 3,707,128 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.40 | 0.03 | 0.56% | 5.37 | 5.43 | 3,707,128 |
| 02 May 2024 | 5.37 | -0.01 | -0.19% | 5.345 | 5.41 | 3,717,863 |
| 01 May 2024 | 5.38 | -0.01 | -0.19% | 5.37 | 5.43 | 3,919,816 |
| 30 Apr 2024 | 5.39 | -0.06 | -1.10% | 5.37 | 5.47 | 3,995,549 |
| 29 Apr 2024 | 5.45 | -0.01 | -0.18% | 5.44 | 5.51 | 3,054,561 |
| 26 Apr 2024 | 5.46 | 0.02 | 0.37% | 5.44 | 5.505 | 3,097,535 |
| 25 Apr 2024 | 5.44 | -0.03 | -0.55% | 5.31 | 5.44 | 4,313,414 |
| 24 Apr 2024 | 5.47 | -0.04 | -0.73% | 5.415 | 5.50 | 3,068,200 |
| 23 Apr 2024 | 5.51 | -0.01 | -0.18% | 5.48 | 5.53 | 3,110,404 |
| 22 Apr 2024 | 5.52 | 0.27 | 5.14% | 5.41 | 5.53 | 5,273,466 |
| 19 Apr 2024 | 5.25 | 0.09 | 1.74% | 5.22 | 5.375 | 6,377,295 |
| 18 Apr 2024 | 5.16 | -0.09 | -1.71% | 5.155 | 5.24 | 3,591,559 |
| 17 Apr 2024 | 5.25 | -0.01 | -0.19% | 5.25 | 5.30 | 2,227,280 |
| 16 Apr 2024 | 5.26 | -0.06 | -1.13% | 5.26 | 5.30 | 2,253,200 |
| 15 Apr 2024 | 5.32 | -0.14 | -2.56% | 5.305 | 5.47 | 5,863,981 |
| 12 Apr 2024 | 5.46 | -0.12 | -2.15% | 5.43 | 5.535 | 4,547,884 |
| 11 Apr 2024 | 5.58 | 0.01 | 0.18% | 5.53 | 5.63 | 3,606,143 |
| 10 Apr 2024 | 5.57 | -0.11 | -1.94% | 5.56 | 5.67 | 4,388,095 |
| 09 Apr 2024 | 5.68 | 0.06 | 1.07% | 5.63 | 5.69 | 3,851,736 |
| 08 Apr 2024 | 5.62 | -0.14 | -2.43% | 5.575 | 5.70 | 6,632,156 |
| 05 Apr 2024 | 5.76 | 0.01 | 0.17% | 5.70 | 5.79 | 2,590,135 |
| 04 Apr 2024 | 5.75 | 0.06 | 1.05% | 5.71 | 5.82 | 4,717,109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
