Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wipro Ltd | NYSE:WIT | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,940 | 12:26:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3.14 | 0.01 | 0.32% | 3.14 | 3.17 | 3,911,808 |
| 24 Mar 2025 | 3.13 | 0.10 | 3.30% | 3.09 | 3.15 | 6,618,365 |
| 21 Mar 2025 | 3.03 | 0.03 | 1.00% | 2.99 | 3.06 | 7,631,617 |
| 20 Mar 2025 | 3.00 | -0.07 | -2.28% | 2.97 | 3.05 | 10,610,802 |
| 19 Mar 2025 | 3.07 | 0.07 | 2.33% | 3.0506 | 3.11 | 3,791,536 |
| 18 Mar 2025 | 3.00 | -0.05 | -1.64% | 3.00 | 3.06 | 4,734,783 |
| 17 Mar 2025 | 3.05 | -0.02 | -0.65% | 3.035 | 3.08 | 6,520,019 |
| 14 Mar 2025 | 3.07 | 0.04 | 1.32% | 3.04 | 3.09 | 3,314,436 |
| 13 Mar 2025 | 3.03 | -0.05 | -1.62% | 3.02 | 3.07 | 4,992,786 |
| 12 Mar 2025 | 3.08 | -0.06 | -1.91% | 3.05 | 3.10 | 12,388,668 |
| 11 Mar 2025 | 3.14 | -0.04 | -1.26% | 3.12 | 3.18 | 6,340,527 |
| 10 Mar 2025 | 3.18 | -0.08 | -2.45% | 3.17 | 3.24 | 4,643,406 |
| 07 Mar 2025 | 3.26 | -0.02 | -0.61% | 3.24 | 3.29 | 5,031,650 |
| 06 Mar 2025 | 3.28 | -0.04 | -1.20% | 3.27 | 3.32 | 3,052,435 |
| 05 Mar 2025 | 3.32 | 0.10 | 3.11% | 3.275 | 3.33 | 4,025,822 |
| 04 Mar 2025 | 3.22 | -0.03 | -0.92% | 3.17 | 3.25 | 3,664,832 |
| 03 Mar 2025 | 3.25 | -0.02 | -0.61% | 3.23 | 3.34 | 5,723,678 |
| 28 Feb 2025 | 3.27 | -0.09 | -2.68% | 3.20 | 3.28 | 4,877,508 |
| 27 Feb 2025 | 3.36 | -0.01 | -0.30% | 3.35 | 3.42 | 4,074,117 |
| 26 Feb 2025 | 3.37 | -0.01 | -0.30% | 3.37 | 3.42 | 4,594,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
