We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor Long term Growers ETF | NYSE:WINN | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 22.24 | -0.11 | -0.48% | 22.14 | 22.63 | 87,570 |
| 30 Apr 2024 | 22.3476 | -0.35 | -1.55% | 22.3461 | 22.75 | 42,844 |
| 29 Apr 2024 | 22.6985 | 0.03 | 0.13% | 22.565 | 22.84 | 38,165 |
| 26 Apr 2024 | 22.67 | 0.45 | 2.03% | 22.52 | 22.735 | 34,598 |
| 25 Apr 2024 | 22.22 | -0.17 | -0.76% | 21.84 | 22.29 | 48,546 |
| 24 Apr 2024 | 22.39 | -0.05 | -0.22% | 22.27 | 22.64 | 95,813 |
| 23 Apr 2024 | 22.44 | 0.42 | 1.91% | 22.14 | 22.46 | 86,037 |
| 22 Apr 2024 | 22.02 | 0.27 | 1.24% | 21.7301 | 22.13 | 83,923 |
| 19 Apr 2024 | 21.75 | -0.58 | -2.60% | 21.6801 | 22.28 | 32,477 |
| 18 Apr 2024 | 22.33 | -0.17 | -0.76% | 22.32 | 22.64 | 226,138 |
| 17 Apr 2024 | 22.50 | -0.27 | -1.19% | 22.43 | 22.91 | 52,532 |
| 16 Apr 2024 | 22.77 | 0.04 | 0.18% | 22.66 | 22.8701 | 203,188 |
| 15 Apr 2024 | 22.73 | -0.41 | -1.77% | 22.699 | 23.34 | 70,877 |
| 12 Apr 2024 | 23.139 | -0.41 | -1.75% | 23.0625 | 23.68 | 62,752 |
| 11 Apr 2024 | 23.55 | 0.38 | 1.64% | 23.1651 | 23.58 | 115,118 |
| 10 Apr 2024 | 23.17 | -0.08 | -0.33% | 23.00 | 23.189 | 88,652 |
| 09 Apr 2024 | 23.2476 | -0.08 | -0.35% | 23.04 | 23.44 | 69,135 |
| 08 Apr 2024 | 23.33 | -0.05 | -0.21% | 23.2699 | 23.53 | 123,243 |
| 05 Apr 2024 | 23.38 | 0.38 | 1.65% | 23.06 | 23.455 | 52,674 |
| 04 Apr 2024 | 23.00 | -0.37 | -1.58% | 23.00 | 23.63 | 122,328 |
| 03 Apr 2024 | 23.3688 | 0.06 | 0.26% | 23.25 | 23.49 | 53,570 |
| 02 Apr 2024 | 23.3092 | -0.17 | -0.73% | 23.05 | 23.32 | 117,235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
