We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor Long term Growers ETF | NYSE:WINN | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 27.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 27.31 | -0.94 | -3.33% | 27.26 | 28.40 | 93,027 |
| 17 Dec 2024 | 28.25 | -0.08 | -0.28% | 28.09 | 28.315 | 114,991 |
| 16 Dec 2024 | 28.33 | 0.28 | 1.01% | 28.15 | 28.43 | 146,155 |
| 13 Dec 2024 | 28.048 | 0.12 | 0.42% | 27.88 | 28.21 | 81,002 |
| 12 Dec 2024 | 27.93 | -0.22 | -0.77% | 27.93 | 28.09 | 75,049 |
| 11 Dec 2024 | 28.1466 | 0.46 | 1.65% | 27.91 | 28.19 | 88,016 |
| 10 Dec 2024 | 27.69 | -0.16 | -0.57% | 27.60 | 28.01 | 113,966 |
| 09 Dec 2024 | 27.85 | -0.24 | -0.85% | 27.78 | 28.0299 | 62,464 |
| 06 Dec 2024 | 28.09 | 0.22 | 0.80% | 27.94 | 28.09 | 81,945 |
| 05 Dec 2024 | 27.8673 | -0.10 | -0.37% | 27.86 | 28.0199 | 81,378 |
| 04 Dec 2024 | 27.97 | 0.44 | 1.60% | 27.7275 | 27.99 | 97,359 |
| 03 Dec 2024 | 27.53 | 0.14 | 0.52% | 27.3601 | 27.55 | 124,055 |
| 02 Dec 2024 | 27.387 | 0.23 | 0.84% | 27.21 | 27.43 | 64,623 |
| 29 Nov 2024 | 27.16 | 0.24 | 0.89% | 26.93 | 27.16 | 20,402 |
| 27 Nov 2024 | 26.92 | -0.21 | -0.77% | 26.765 | 27.00 | 38,525 |
| 26 Nov 2024 | 27.13 | 0.25 | 0.93% | 27.00 | 27.138 | 64,604 |
| 25 Nov 2024 | 26.88 | 0.00 | 0.00% | 26.73 | 27.09 | 103,136 |
| 22 Nov 2024 | 26.88 | 0.08 | 0.30% | 26.747 | 26.88 | 70,290 |
| 21 Nov 2024 | 26.80 | 0.06 | 0.22% | 26.48 | 26.93 | 80,803 |
| 20 Nov 2024 | 26.74 | 0.00 | 0.00% | 26.36 | 26.74 | 65,445 |
| 19 Nov 2024 | 26.74 | 0.39 | 1.48% | 26.27 | 26.74 | 77,948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
