We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Inflation Linked Income Fund | NYSE:WIA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0106 | -0.13% | 8.2094 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.27 | 8.205 | 8.27 | 34,903 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8.2094 | -0.01 | -0.13% | 8.205 | 8.27 | 34,903 |
| 13 Feb 2025 | 8.22 | 0.07 | 0.80% | 8.17 | 8.35 | 24,407 |
| 12 Feb 2025 | 8.155 | -0.05 | -0.55% | 8.12 | 8.22 | 24,104 |
| 11 Feb 2025 | 8.20 | 0.01 | 0.12% | 8.19 | 8.25 | 20,549 |
| 10 Feb 2025 | 8.19 | 0.00 | -0.02% | 8.17 | 8.31 | 110,956 |
| 07 Feb 2025 | 8.192 | -0.05 | -0.58% | 8.19 | 8.265 | 13,682 |
| 06 Feb 2025 | 8.24 | -0.01 | -0.12% | 8.20 | 8.30 | 27,760 |
| 05 Feb 2025 | 8.25 | 0.03 | 0.30% | 8.24 | 8.29 | 13,282 |
| 04 Feb 2025 | 8.225 | 0.03 | 0.30% | 8.1501 | 8.24 | 29,093 |
| 03 Feb 2025 | 8.20 | 0.07 | 0.86% | 8.14 | 8.28 | 35,801 |
| 31 Jan 2025 | 8.13 | 0.01 | 0.12% | 8.1101 | 8.17 | 29,585 |
| 30 Jan 2025 | 8.12 | 0.00 | -0.02% | 8.11 | 8.1558 | 23,847 |
| 29 Jan 2025 | 8.122 | 0.02 | 0.27% | 8.10 | 8.19 | 69,285 |
| 28 Jan 2025 | 8.10 | -0.09 | -1.10% | 8.09 | 8.20 | 40,279 |
| 27 Jan 2025 | 8.19 | 0.11 | 1.36% | 8.11 | 8.205 | 47,477 |
| 24 Jan 2025 | 8.08 | -0.04 | -0.49% | 8.0563 | 8.12 | 36,959 |
| 23 Jan 2025 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 0 |
| 22 Jan 2025 | 8.12 | 0.03 | 0.33% | 8.09 | 8.1499 | 24,325 |
| 21 Jan 2025 | 8.093 | -0.08 | -0.94% | 8.00 | 8.1786 | 76,578 |
| 17 Jan 2025 | 8.17 | 0.04 | 0.49% | 8.13 | 8.18 | 2,494 |
| 16 Jan 2025 | 8.13 | 0.07 | 0.87% | 8.07 | 8.155 | 35,078 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.26 | 8.35 | 8.12 | 8.19 | 38,740 | -0.0506 | -0.61% |
| 1 Month | 8.16 | 8.35 | 8.00 | 8.16 | 36,137 | 0.0494 | 0.61% |
| 3 Months | 8.19 | 8.35 | 7.9304 | 8.14 | 37,215 | 0.0194 | 0.24% |
| 6 Months | 8.12 | 8.61 | 7.9304 | 8.25 | 39,778 | 0.0894 | 1.10% |
| 1 Year | 8.04 | 8.61 | 7.82 | 8.15 | 36,840 | 0.1694 | 2.11% |
| 3 Years | 12.09 | 12.40 | 7.56 | 8.84 | 48,374 | -3.88 | -32.10% |
| 5 Years | 12.33 | 14.78 | 7.56 | 10.47 | 53,473 | -4.12 | -33.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
