We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Inflation Linked Income Fund | NYSE:WIA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.12% | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.03 | 7.97 | 8.03 | 31,898 | 19:46:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 8.01 | -0.04 | -0.50% | 8.00 | 8.06 | 15,060 |
| 23 Dec 2024 | 8.05 | -0.01 | -0.12% | 8.00 | 8.06 | 51,409 |
| 20 Dec 2024 | 8.06 | 0.03 | 0.37% | 7.9601 | 8.07 | 45,998 |
| 19 Dec 2024 | 8.03 | -0.05 | -0.62% | 8.02 | 8.13 | 57,231 |
| 18 Dec 2024 | 8.08 | -0.05 | -0.62% | 8.0725 | 8.18 | 44,778 |
| 17 Dec 2024 | 8.13 | -0.04 | -0.49% | 8.12 | 8.20 | 34,686 |
| 16 Dec 2024 | 8.17 | -0.07 | -0.85% | 8.15 | 8.24 | 15,796 |
| 13 Dec 2024 | 8.24 | 0.03 | 0.30% | 8.203 | 8.305 | 63,546 |
| 12 Dec 2024 | 8.215 | -0.05 | -0.54% | 8.20 | 8.27 | 23,551 |
| 11 Dec 2024 | 8.26 | 0.02 | 0.24% | 8.22 | 8.30 | 13,830 |
| 10 Dec 2024 | 8.24 | -0.06 | -0.72% | 8.22 | 8.2814 | 17,912 |
| 09 Dec 2024 | 8.30 | 0.05 | 0.60% | 8.2283 | 8.30 | 155,439 |
| 06 Dec 2024 | 8.2501 | 0.01 | 0.12% | 8.24 | 8.2642 | 47,746 |
| 05 Dec 2024 | 8.24 | -0.02 | -0.18% | 8.2201 | 8.29 | 34,357 |
| 04 Dec 2024 | 8.255 | 0.02 | 0.24% | 8.22 | 8.275 | 46,816 |
| 03 Dec 2024 | 8.235 | 0.00 | 0.06% | 8.22 | 8.285 | 44,792 |
| 02 Dec 2024 | 8.23 | -0.05 | -0.60% | 8.23 | 8.30 | 38,572 |
| 29 Nov 2024 | 8.28 | 0.00 | 0.00% | 8.225 | 8.32 | 24,319 |
| 27 Nov 2024 | 8.28 | 0.06 | 0.73% | 8.21 | 8.29 | 29,777 |
| 26 Nov 2024 | 8.22 | 0.01 | 0.12% | 8.20 | 8.30 | 40,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.13 | 7.9601 | 8.04 | 42,425 | -0.10 | -1.23% |
| 1 Month | 8.29 | 8.32 | 7.9601 | 8.19 | 43,102 | -0.29 | -3.50% |
| 3 Months | 8.53 | 8.53 | 7.9601 | 8.26 | 36,270 | -0.53 | -6.21% |
| 6 Months | 7.99 | 8.61 | 7.94 | 8.25 | 39,205 | 0.01 | 0.13% |
| 1 Year | 8.07 | 8.61 | 7.82 | 8.15 | 37,455 | -0.07 | -0.87% |
| 3 Years | 13.04 | 13.3026 | 7.56 | 9.02 | 48,810 | -5.04 | -38.65% |
| 5 Years | 12.12 | 14.78 | 7.56 | 10.55 | 53,667 | -4.12 | -33.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
