We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Inflation Linked Income Fund | NYSE:WIA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.37% | 8.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.07 | 8.0084 | 8.07 | 7,969 | 17:40:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 8.03 | 0.03 | 0.37% | 7.9856 | 8.035 | 16,141 |
| 03 May 2024 | 8.00 | 0.09 | 1.20% | 7.9515 | 8.00 | 40,578 |
| 02 May 2024 | 7.905 | -0.01 | -0.06% | 7.89 | 7.915 | 32,317 |
| 01 May 2024 | 7.91 | 0.03 | 0.38% | 7.885 | 7.93 | 29,730 |
| 30 Apr 2024 | 7.88 | -0.05 | -0.57% | 7.88 | 7.9594 | 33,520 |
| 29 Apr 2024 | 7.925 | 0.03 | 0.33% | 7.91 | 7.9347 | 27,955 |
| 26 Apr 2024 | 7.899 | 0.05 | 0.62% | 7.86 | 7.91 | 65,499 |
| 25 Apr 2024 | 7.85 | -0.07 | -0.82% | 7.82 | 7.90 | 172,452 |
| 24 Apr 2024 | 7.915 | -0.04 | -0.44% | 7.88 | 7.97 | 41,711 |
| 23 Apr 2024 | 7.95 | 0.04 | 0.51% | 7.91 | 7.96 | 21,965 |
| 22 Apr 2024 | 7.91 | -0.03 | -0.43% | 7.90 | 7.9588 | 30,084 |
| 19 Apr 2024 | 7.944 | 0.01 | 0.18% | 7.94 | 7.965 | 22,656 |
| 18 Apr 2024 | 7.93 | 0.01 | 0.13% | 7.915 | 7.96 | 23,850 |
| 17 Apr 2024 | 7.92 | 0.04 | 0.44% | 7.90 | 7.94 | 13,986 |
| 16 Apr 2024 | 7.885 | -0.02 | -0.31% | 7.875 | 7.90 | 37,837 |
| 15 Apr 2024 | 7.9094 | -0.04 | -0.51% | 7.89 | 8.00 | 34,159 |
| 12 Apr 2024 | 7.95 | -0.03 | -0.38% | 7.95 | 8.02 | 45,652 |
| 11 Apr 2024 | 7.98 | -0.03 | -0.37% | 7.97 | 8.02 | 16,376 |
| 10 Apr 2024 | 8.01 | -0.11 | -1.35% | 8.01 | 8.0607 | 14,151 |
| 09 Apr 2024 | 8.12 | 0.06 | 0.70% | 8.06 | 8.13 | 32,213 |
| 08 Apr 2024 | 8.0635 | 0.00 | 0.04% | 8.01 | 8.12 | 42,748 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 8.07 | 7.88 | 7.94 | 30,457 | 0.12 | 1.51% |
| 1 Month | 8.06 | 8.13 | 7.82 | 7.92 | 37,614 | 0.00 | 0.00% |
| 3 Months | 8.07 | 8.14 | 7.82 | 8.01 | 38,333 | -0.01 | -0.12% |
| 6 Months | 7.93 | 8.28 | 7.82 | 8.04 | 44,777 | 0.13 | 1.64% |
| 1 Year | 8.69 | 8.69 | 7.56 | 8.11 | 44,341 | -0.63 | -7.25% |
| 3 Years | 13.42 | 14.78 | 7.56 | 9.96 | 48,969 | -5.36 | -39.94% |
| 5 Years | 11.14 | 14.78 | 7.56 | 10.89 | 56,987 | -3.08 | -27.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
