Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westwood Holdings Group Inc | NYSE:WHG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.25% | 15.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.89 | 15.45 | 15.89 | 12,514 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 15.66 | -0.04 | -0.25% | 15.45 | 15.89 | 12,514 |
| 24 Mar 2025 | 15.70 | -0.21 | -1.32% | 15.03 | 16.16 | 29,073 |
| 21 Mar 2025 | 15.91 | -0.14 | -0.87% | 15.90 | 16.25 | 12,698 |
| 20 Mar 2025 | 16.05 | 0.18 | 1.13% | 15.70 | 16.05 | 9,994 |
| 19 Mar 2025 | 15.87 | 0.25 | 1.60% | 15.52 | 15.97 | 16,889 |
| 18 Mar 2025 | 15.62 | 0.07 | 0.45% | 15.385 | 15.7675 | 11,402 |
| 17 Mar 2025 | 15.55 | -0.02 | -0.13% | 15.15 | 15.715 | 29,454 |
| 14 Mar 2025 | 15.57 | 0.09 | 0.58% | 15.35 | 15.795 | 8,913 |
| 13 Mar 2025 | 15.48 | 0.10 | 0.65% | 15.21 | 15.58 | 20,848 |
| 12 Mar 2025 | 15.38 | 0.13 | 0.85% | 14.79 | 16.17 | 33,889 |
| 11 Mar 2025 | 15.25 | 0.17 | 1.13% | 14.90 | 15.61 | 38,624 |
| 10 Mar 2025 | 15.08 | -0.30 | -1.95% | 15.01 | 15.50 | 14,744 |
| 07 Mar 2025 | 15.38 | -0.21 | -1.35% | 14.89 | 15.62 | 36,710 |
| 06 Mar 2025 | 15.59 | -0.02 | -0.13% | 14.96 | 15.65 | 20,328 |
| 05 Mar 2025 | 15.61 | 0.37 | 2.43% | 15.095 | 15.75 | 11,060 |
| 04 Mar 2025 | 15.24 | -0.17 | -1.10% | 14.68 | 15.68 | 20,047 |
| 03 Mar 2025 | 15.41 | -0.39 | -2.47% | 15.23 | 15.59 | 7,802 |
| 28 Feb 2025 | 15.80 | -0.40 | -2.47% | 14.00 | 16.50 | 17,048 |
| 27 Feb 2025 | 16.20 | 0.00 | 0.00% | 15.8094 | 16.51 | 16,247 |
| 26 Feb 2025 | 16.20 | 0.53 | 3.38% | 15.51 | 16.20 | 18,819 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.55 | 16.25 | 15.03 | 15.80 | 15,451 | 0.11 | 0.71% |
| 1 Month | 15.68 | 16.51 | 14.00 | 15.58 | 20,732 | -0.02 | -0.13% |
| 3 Months | 13.94 | 17.42 | 13.89 | 15.58 | 16,880 | 1.72 | 12.34% |
| 6 Months | 13.93 | 18.0266 | 13.49 | 15.50 | 17,588 | 1.73 | 12.42% |
| 1 Year | 12.13 | 18.0266 | 11.0101 | 14.44 | 13,618 | 3.53 | 29.10% |
| 3 Years | 15.57 | 18.0266 | 8.91 | 12.73 | 15,569 | 0.09 | 0.58% |
| 5 Years | 18.00 | 27.01 | 8.91 | 15.53 | 24,701 | -2.34 | -13.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
