Westwood Holdings Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Westwood Holdings Group Inc	NYSE:WHG	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.02	-0.17%	12.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.30	11.0101	11.89	75,983	22:21:13

Westwood (WHG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	12.05	-0.49	-3.91%	12.00	12.35	20,797
02 May 2024	12.54	-0.05	-0.40%	12.39	12.78	32,505
01 May 2024	12.59	0.15	1.21%	12.38	12.8472	1,557
30 Apr 2024	12.44	-0.33	-2.58%	12.34	12.77	26,818
29 Apr 2024	12.77	-0.04	-0.31%	12.75	12.95	6,126
26 Apr 2024	12.81	-0.24	-1.84%	12.81	13.10	2,385
25 Apr 2024	13.05	0.00	0.00%	12.94	13.105	2,956
24 Apr 2024	13.05	0.17	1.32%	12.83	13.05	2,255
23 Apr 2024	12.88	0.03	0.23%	12.84	13.05	2,566
22 Apr 2024	12.85	0.00	0.00%	12.68	13.15	6,603
19 Apr 2024	12.85	0.05	0.39%	12.69	12.98	7,427
18 Apr 2024	12.80	0.24	1.91%	12.62	12.90	5,619
17 Apr 2024	12.56	-0.40	-3.09%	12.56	12.98	9,615
16 Apr 2024	12.96	0.05	0.39%	12.89	13.02	5,797
15 Apr 2024	12.91	-0.44	-3.30%	12.55	13.40	17,586
12 Apr 2024	13.35	0.14	1.06%	13.21	13.625	8,337
11 Apr 2024	13.21	-0.11	-0.83%	13.21	13.31	3,931
10 Apr 2024	13.32	-0.02	-0.15%	13.08	13.38	3,001
09 Apr 2024	13.34	0.39	3.01%	13.10	13.4399	12,086
08 Apr 2024	12.95	-0.06	-0.46%	12.90	13.02	1,692

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.79	12.95	11.0101	12.41	17,561	-0.76	-5.94%
1 Month	12.90	13.625	11.0101	12.71	8,983	-0.87	-6.74%
3 Months	11.90	13.625	11.0101	12.43	12,860	0.13	1.09%
6 Months	11.16	13.625	10.3601	11.62	21,489	0.87	7.80%
1 Year	12.60	14.20	8.91	11.26	17,554	-0.57	-4.52%
3 Years	19.67	27.01	8.91	15.68	20,462	-7.64	-38.84%
5 Years	31.43	35.74	8.91	19.28	31,246	-19.40	-61.72%