Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Wells Fargo and Company (WFC-Z)
Wells Fargo and Company (WFC-Z) Historical

WFC-Z Wells Fargo and Company

20.51

0.10 (0.49%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wells Fargo and Company	NYSE:WFC-Z	NYSE	Preference Share

	Price Change	% Change	Price
	0.10	0.49%	20.51

High Price	Low Price	Open Price	Traded	Last Trade
20.53	20.42	20.47	83,272	01:00:00

Wells Fargo (WFC-Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	20.51	0.10	0.49%	20.42	20.53	83,272
24 Jun 2024	20.41	0.00	0.00%	20.37	20.51	80,653
21 Jun 2024	20.41	-0.06	-0.29%	20.36	20.56	88,073
20 Jun 2024	20.47	-0.13	-0.63%	20.43	20.55	66,383
18 Jun 2024	20.60	0.22	1.08%	20.30	20.60	111,168
17 Jun 2024	20.38	0.14	0.69%	20.17	20.38	137,322
14 Jun 2024	20.24	-0.06	-0.30%	20.24	20.35	82,017
13 Jun 2024	20.30	0.05	0.25%	20.21	20.40	96,572
12 Jun 2024	20.25	0.12	0.58%	20.22	20.52	149,064
11 Jun 2024	20.13	-0.13	-0.62%	20.07	20.30	116,705
10 Jun 2024	20.26	-0.18	-0.88%	20.23	20.44	75,176
07 Jun 2024	20.44	-0.07	-0.34%	20.29	20.44	47,883
06 Jun 2024	20.51	0.04	0.20%	20.45	20.54	108,405
05 Jun 2024	20.47	-0.09	-0.44%	20.42	20.61	110,260
04 Jun 2024	20.56	0.10	0.49%	20.48	20.62	204,480
03 Jun 2024	20.46	0.04	0.20%	20.40	20.54	499,998
31 May 2024	20.42	-0.18	-0.87%	20.26	20.51	211,611
30 May 2024	20.60	0.22	1.08%	20.44	20.66	117,596
29 May 2024	20.38	-0.26	-1.26%	20.33	20.61	113,201
28 May 2024	20.64	-0.11	-0.53%	20.63	20.83	124,350

Download more Wells Fargo and Company Historical Data

MG RE Invest Bonds 4.50%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions