ADVFN

Data Download:

Name	Symbol	Market	Type
Wells Fargo and Company	NYSE:WFC-Y	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	23.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Wells Fargo (WFC-Y) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	23.70	-0.21	-0.88%	23.70	24.00	20,546
13 May 2024	23.91	0.16	0.67%	23.77	23.95	26,964
10 May 2024	23.75	0.03	0.13%	23.62	23.85	12,800
09 May 2024	23.72	0.02	0.08%	23.58	23.79	26,220
08 May 2024	23.70	-0.28	-1.17%	23.64	23.94	41,751
07 May 2024	23.98	-0.06	-0.25%	23.92	24.13	24,951
06 May 2024	24.04	0.14	0.59%	23.93	24.11	35,048
03 May 2024	23.90	0.34	1.44%	23.62	23.90	26,121
02 May 2024	23.56	0.06	0.26%	23.46	23.68	22,221
01 May 2024	23.50	0.21	0.90%	23.31	23.60	103,297
30 Apr 2024	23.29	-0.51	-2.14%	23.15	23.84	241,877
29 Apr 2024	23.80	0.05	0.21%	23.72	23.89	25,621
26 Apr 2024	23.75	0.12	0.51%	23.70	23.94	28,553
25 Apr 2024	23.63	-0.35	-1.46%	23.60	23.77	11,473
24 Apr 2024	23.98	-0.06	-0.25%	23.79	24.04	17,179
23 Apr 2024	24.04	0.40	1.69%	23.60	24.06	31,166
22 Apr 2024	23.64	0.08	0.34%	23.53	23.69	19,197
19 Apr 2024	23.56	0.09	0.38%	23.37	23.62	14,056
18 Apr 2024	23.47	-0.11	-0.47%	23.38	23.62	38,695
17 Apr 2024	23.58	0.04	0.17%	23.57	23.73	22,875
16 Apr 2024	23.54	0.10	0.43%	23.37	23.62	35,233
15 Apr 2024	23.44	-0.54	-2.23%	23.36	23.90	49,415