ADVFN

Data Download:

Name	Symbol	Market	Type
Wells Fargo and Company	NYSE:WFC-D	NYSE	Preference Share

	Price Change	% Change	Price
	-0.015	-0.08%	18.70

High Price	Low Price	Open Price	Traded	Last Trade
18.74	18.68	18.68	33,047	18:26:35

Wells Fargo (WFC-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	18.71	-0.05	-0.27%	18.68	18.88	68,737
20 May 2024	18.76	0.03	0.16%	18.66	19.03	52,798
17 May 2024	18.73	-0.02	-0.11%	18.63	18.74	55,757
16 May 2024	18.75	-0.06	-0.32%	18.70	18.84	53,967
15 May 2024	18.81	0.16	0.86%	18.77	18.91	40,911
14 May 2024	18.65	-0.09	-0.48%	18.65	18.86	96,077
13 May 2024	18.74	0.01	0.05%	18.74	18.89	39,908
10 May 2024	18.73	-0.04	-0.21%	18.65	18.85	30,312
09 May 2024	18.77	0.04	0.21%	18.64	18.81	71,296
08 May 2024	18.73	-0.28	-1.47%	18.67	18.98	109,975
07 May 2024	19.01	-0.03	-0.16%	18.98	19.17	157,257
06 May 2024	19.04	0.07	0.37%	18.95	19.14	35,032
03 May 2024	18.97	0.17	0.90%	18.82	19.05	37,989
02 May 2024	18.80	0.08	0.43%	18.65	18.85	77,386
01 May 2024	18.72	0.24	1.30%	18.51	18.85	270,218
30 Apr 2024	18.48	-0.32	-1.70%	18.45	18.81	286,433
29 Apr 2024	18.80	0.13	0.70%	18.62	18.87	52,949
26 Apr 2024	18.67	0.07	0.38%	18.62	18.83	52,312
25 Apr 2024	18.60	-0.26	-1.38%	18.47	18.78	111,648
24 Apr 2024	18.86	0.05	0.27%	18.58	18.91	89,405
23 Apr 2024	18.81	0.42	2.28%	18.37	18.81	266,082
22 Apr 2024	18.39	0.20	1.10%	18.14	18.46	97,819