We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wells Fargo and Company | NYSE:WFC-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.14 | 0.75% | 18.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.95 | 18.84 | 18.87 | 39,514 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 18.92 | 0.14 | 0.75% | 18.84 | 18.95 | 39,514 |
| 13 Feb 2025 | 18.78 | 0.20 | 1.08% | 18.73 | 18.93 | 75,861 |
| 12 Feb 2025 | 18.58 | -0.23 | -1.22% | 18.47 | 18.66 | 67,809 |
| 11 Feb 2025 | 18.81 | -0.04 | -0.21% | 18.76 | 18.86 | 32,027 |
| 10 Feb 2025 | 18.85 | 0.14 | 0.72% | 18.75 | 18.92 | 50,897 |
| 07 Feb 2025 | 18.72 | -0.14 | -0.72% | 18.71 | 18.82 | 66,067 |
| 06 Feb 2025 | 18.85 | -0.06 | -0.32% | 18.80 | 19.03 | 78,807 |
| 05 Feb 2025 | 18.91 | 0.25 | 1.34% | 18.75 | 18.91 | 37,778 |
| 04 Feb 2025 | 18.66 | -0.02 | -0.11% | 18.59 | 18.80 | 97,049 |
| 03 Feb 2025 | 18.68 | -0.09 | -0.47% | 18.60 | 18.83 | 62,331 |
| 31 Jan 2025 | 18.77 | -0.53 | -2.75% | 18.75 | 19.40 | 103,439 |
| 30 Jan 2025 | 19.30 | 0.10 | 0.52% | 19.22 | 19.35 | 41,777 |
| 29 Jan 2025 | 19.20 | -0.20 | -1.03% | 19.15 | 19.50 | 48,923 |
| 28 Jan 2025 | 19.40 | -0.16 | -0.82% | 19.32 | 19.55 | 35,140 |
| 27 Jan 2025 | 19.56 | 0.30 | 1.56% | 19.20 | 19.56 | 98,240 |
| 24 Jan 2025 | 19.26 | 0.08 | 0.42% | 19.13 | 19.40 | 32,727 |
| 23 Jan 2025 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 0 |
| 22 Jan 2025 | 19.18 | -0.06 | -0.31% | 19.12 | 19.29 | 235,122 |
| 21 Jan 2025 | 19.24 | 0.33 | 1.75% | 18.93 | 19.89 | 57,161 |
| 17 Jan 2025 | 18.91 | -0.07 | -0.37% | 18.83 | 19.07 | 89,339 |
| 16 Jan 2025 | 18.98 | 0.19 | 1.01% | 18.71 | 19.09 | 79,866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
