ADVFN

Data Download:

Name	Symbol	Market	Type
Wells Fargo and Company	NYSE:WFC-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.04	0.20%	20.49

High Price	Low Price	Open Price	Traded	Last Trade
20.57	20.43	20.55	63,779	01:00:00

Wells Fargo (WFC-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	20.49	0.04	0.20%	20.43	20.57	63,779
29 Jan 2025	20.45	-0.18	-0.87%	20.34	20.70	51,046
28 Jan 2025	20.63	-0.16	-0.77%	20.60	20.80	39,088
27 Jan 2025	20.79	0.34	1.66%	20.41	20.80	103,068
24 Jan 2025	20.45	0.04	0.20%	20.31	20.53	56,534
23 Jan 2025	20.41	0.00	0.00%	20.41	20.41	0
22 Jan 2025	20.41	-0.07	-0.34%	20.37	20.52	47,132
21 Jan 2025	20.48	0.29	1.44%	20.20	20.48	75,241
17 Jan 2025	20.19	0.06	0.30%	20.03	20.27	60,346
16 Jan 2025	20.13	0.05	0.25%	20.02	20.36	70,812
15 Jan 2025	20.08	0.58	2.97%	19.74	20.19	58,766
14 Jan 2025	19.50	0.15	0.78%	19.35	19.55	58,994
13 Jan 2025	19.35	-0.15	-0.77%	19.31	19.60	80,924
10 Jan 2025	19.50	-0.42	-2.11%	19.48	19.87	164,359
08 Jan 2025	19.92	-0.10	-0.50%	19.85	20.07	77,550
07 Jan 2025	20.02	-0.34	-1.67%	19.96	20.45	63,962
06 Jan 2025	20.36	-0.13	-0.63%	20.33	20.51	65,957
03 Jan 2025	20.49	0.19	0.94%	20.40	20.58	46,920
02 Jan 2025	20.30	0.31	1.55%	20.13	20.35	64,311
31 Dec 2024	19.99	0.15	0.76%	19.78	20.10	168,316