We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woori Financial Group Inc | NYSE:WF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.25 | -0.71% | 35.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.49 | 34.48 | 35.27 | 70,083 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 35.17 | -0.25 | -0.71% | 34.48 | 35.49 | 70,083 |
| 13 Feb 2025 | 35.42 | 0.79 | 2.28% | 34.6275 | 35.51 | 84,188 |
| 12 Feb 2025 | 34.63 | 0.69 | 2.03% | 33.945 | 34.86 | 63,674 |
| 11 Feb 2025 | 33.94 | 0.07 | 0.21% | 33.07 | 34.00 | 51,105 |
| 10 Feb 2025 | 33.87 | 1.55 | 4.80% | 33.20 | 34.29 | 77,518 |
| 07 Feb 2025 | 32.32 | -0.15 | -0.46% | 31.90 | 32.6977 | 53,090 |
| 06 Feb 2025 | 32.47 | -0.09 | -0.28% | 32.2462 | 32.64 | 71,879 |
| 05 Feb 2025 | 32.56 | 0.13 | 0.40% | 32.285 | 32.77 | 37,310 |
| 04 Feb 2025 | 32.43 | 0.48 | 1.50% | 32.24 | 32.73 | 45,775 |
| 03 Feb 2025 | 31.95 | -0.75 | -2.29% | 31.31 | 32.17 | 50,374 |
| 31 Jan 2025 | 32.70 | 0.01 | 0.03% | 32.43 | 33.16 | 71,477 |
| 30 Jan 2025 | 32.69 | 0.35 | 1.08% | 32.46 | 32.91 | 54,103 |
| 29 Jan 2025 | 32.34 | -0.33 | -1.01% | 31.89 | 32.83 | 113,902 |
| 28 Jan 2025 | 32.67 | 0.08 | 0.25% | 32.02 | 32.965 | 80,633 |
| 27 Jan 2025 | 32.59 | -0.34 | -1.03% | 32.27 | 32.91 | 105,617 |
| 24 Jan 2025 | 32.93 | 0.02 | 0.06% | 32.8127 | 33.20 | 29,650 |
| 23 Jan 2025 | 32.91 | 0.00 | 0.00% | 32.91 | 32.91 | 0 |
| 22 Jan 2025 | 32.91 | 0.16 | 0.49% | 32.65 | 33.01 | 58,553 |
| 21 Jan 2025 | 32.75 | 0.62 | 1.93% | 32.58 | 32.89 | 39,991 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.58 | 35.51 | 31.90 | 34.19 | 65,416 | 2.59 | 7.95% |
| 1 Month | 32.14 | 35.51 | 31.31 | 33.02 | 62,620 | 3.03 | 9.43% |
| 3 Months | 35.64 | 36.09 | 30.917 | 32.91 | 61,817 | -0.47 | -1.32% |
| 6 Months | 33.75 | 38.05 | 30.917 | 34.49 | 64,184 | 1.42 | 4.21% |
| 1 Year | 31.39 | 38.05 | 28.49 | 33.52 | 59,066 | 3.78 | 12.04% |
| 3 Years | 36.72 | 39.71 | 22.18 | 30.43 | 49,979 | -1.55 | -4.22% |
| 5 Years | 26.03 | 39.71 | 15.54 | 28.37 | 43,091 | 9.14 | 35.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
