We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integrated Wellness Acquisition Corp | NYSE:WEL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 06 Jan 2025 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 03 Jan 2025 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 02 Jan 2025 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 31 Dec 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 30 Dec 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 27 Dec 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 26 Dec 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 24 Dec 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 23 Dec 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 20 Dec 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 19 Dec 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 18 Dec 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 17 Dec 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 16 Dec 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0 |
| 13 Dec 2024 | 11.86 | -0.09 | -0.75% | 11.86 | 11.98 | 1,201 |
| 12 Dec 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 188 |
| 11 Dec 2024 | 11.95 | 0.03 | 0.25% | 11.95 | 11.95 | 68,014 |
| 10 Dec 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 10 |
| 09 Dec 2024 | 11.92 | 0.00 | 0.00% | 11.85 | 11.92 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.86 | 11.86 | 11.86 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.92 | 11.98 | 11.86 | 11.95 | 3,857 | -0.06 | -0.50% |
| 3 Months | 11.80 | 12.08 | 11.79 | 11.92 | 15,117 | 0.06 | 0.51% |
| 6 Months | 11.60 | 12.08 | 11.60 | 11.86 | 10,598 | 0.26 | 2.24% |
| 1 Year | 11.22 | 12.08 | 11.21 | 11.60 | 10,071 | 0.64 | 5.70% |
| 3 Years | 2.97 | 12.415 | 2.97 | 10.53 | 20,715 | 8.89 | 299.33% |
| 5 Years | 2.97 | 12.415 | 2.97 | 10.53 | 12,442 | 8.89 | 299.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
