We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integrated Wellness Acquisition Corp | NYSE:WEL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 2 |
| 14 Jun 2024 | 11.59 | 0.01 | 0.09% | 11.585 | 11.67 | 3,630 |
| 13 Jun 2024 | 11.58 | -0.11 | -0.94% | 11.58 | 11.58 | 125 |
| 12 Jun 2024 | 11.69 | 0.00 | 0.00% | 11.59 | 11.69 | 30 |
| 11 Jun 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 17 |
| 10 Jun 2024 | 11.69 | 0.15 | 1.30% | 11.57 | 11.69 | 112 |
| 07 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.57 | 32 |
| 06 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 05 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 04 Jun 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 2,008 |
| 03 Jun 2024 | 11.54 | 0.02 | 0.17% | 11.54 | 11.63 | 4,355 |
| 31 May 2024 | 11.52 | 0.01 | 0.09% | 11.51 | 11.64 | 13,626 |
| 30 May 2024 | 11.51 | -0.01 | -0.09% | 11.51 | 11.52 | 25,930 |
| 29 May 2024 | 11.52 | 0.03 | 0.26% | 11.52 | 11.52 | 2,940 |
| 28 May 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 0 |
| 24 May 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 0 |
| 23 May 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 4 |
| 22 May 2024 | 11.49 | 0.01 | 0.09% | 11.49 | 11.49 | 761 |
| 21 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 101 |
| 20 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.69 | 11.69 | 11.58 | 11.59 | 761 | -0.10 | -0.86% |
| 1 Month | 11.48 | 11.69 | 11.48 | 11.52 | 3,578 | 0.11 | 0.96% |
| 3 Months | 11.38 | 11.69 | 11.35 | 11.48 | 4,137 | 0.21 | 1.85% |
| 6 Months | 11.17 | 11.69 | 11.17 | 11.29 | 12,224 | 0.42 | 3.76% |
| 1 Year | 11.25 | 12.415 | 10.70 | 11.12 | 14,731 | 0.34 | 3.02% |
| 3 Years | 9.80 | 12.415 | 9.80 | 10.40 | 27,854 | 1.79 | 18.27% |
| 5 Years | 9.80 | 12.415 | 9.80 | 10.40 | 27,854 | 1.79 | 18.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
