We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Premier Bond Fund | NYSE:WEA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.36% | 11.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.15 | 10.9421 | 11.09 | 7,735 | 17:52:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 11.05 | 0.06 | 0.55% | 10.94 | 11.15 | 20,547 |
| 29 Jan 2025 | 10.99 | -0.09 | -0.81% | 10.93 | 11.13 | 10,759 |
| 28 Jan 2025 | 11.08 | 0.07 | 0.64% | 10.94 | 11.1218 | 18,883 |
| 27 Jan 2025 | 11.01 | -0.04 | -0.36% | 10.93 | 11.125 | 17,463 |
| 24 Jan 2025 | 11.05 | 0.06 | 0.55% | 10.96 | 11.15 | 15,001 |
| 23 Jan 2025 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
| 22 Jan 2025 | 10.99 | -0.03 | -0.27% | 10.96 | 11.0909 | 19,245 |
| 21 Jan 2025 | 11.02 | -0.11 | -0.99% | 10.97 | 11.11 | 31,557 |
| 17 Jan 2025 | 11.13 | 0.09 | 0.82% | 10.9507 | 11.14 | 23,415 |
| 16 Jan 2025 | 11.04 | 0.06 | 0.55% | 10.9308 | 11.05 | 20,849 |
| 15 Jan 2025 | 10.98 | 0.25 | 2.33% | 10.78 | 11.05 | 28,924 |
| 14 Jan 2025 | 10.73 | 0.05 | 0.47% | 10.65 | 10.74 | 15,691 |
| 13 Jan 2025 | 10.68 | 0.05 | 0.47% | 10.616 | 10.79 | 36,444 |
| 10 Jan 2025 | 10.63 | -0.12 | -1.12% | 10.59 | 10.7174 | 50,151 |
| 08 Jan 2025 | 10.75 | 0.01 | 0.09% | 10.66 | 10.86 | 30,360 |
| 07 Jan 2025 | 10.74 | 0.03 | 0.31% | 10.63 | 10.89 | 41,334 |
| 06 Jan 2025 | 10.7068 | -0.03 | -0.31% | 10.66 | 10.79 | 25,052 |
| 03 Jan 2025 | 10.74 | -0.03 | -0.23% | 10.64 | 10.79 | 20,538 |
| 02 Jan 2025 | 10.765 | -0.01 | -0.05% | 10.64 | 10.90 | 20,345 |
| 31 Dec 2024 | 10.77 | 0.02 | 0.19% | 10.74 | 10.9271 | 37,881 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.96 | 11.15 | 10.93 | 11.04 | 16,531 | 0.13 | 1.19% |
| 1 Month | 10.73 | 11.15 | 10.59 | 10.87 | 23,907 | 0.36 | 3.36% |
| 3 Months | 11.204 | 11.28 | 10.55 | 10.95 | 29,517 | -0.114 | -1.02% |
| 6 Months | 11.00 | 11.34 | 10.55 | 11.03 | 29,332 | 0.09 | 0.82% |
| 1 Year | 11.18 | 11.34 | 10.40 | 10.84 | 35,624 | -0.09 | -0.81% |
| 3 Years | 13.11 | 13.43 | 9.54 | 10.79 | 34,062 | -2.02 | -15.41% |
| 5 Years | 14.73 | 14.89 | 9.05 | 11.75 | 31,616 | -3.64 | -24.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
