Western Asset Premier Bond Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Western Asset Premier Bond Fund	NYSE:WEA	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	11.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:08:45

Western Asset Premier (WEA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	11.19	-0.04	-0.36%	11.14	11.28	85,111
10 Dec 2024	11.23	0.00	0.00%	11.14	11.28	21,744
09 Dec 2024	11.23	0.21	1.91%	11.03	11.23	75,848
06 Dec 2024	11.02	0.02	0.18%	10.97	11.09	60,947
05 Dec 2024	11.00	0.02	0.18%	10.93	11.00	23,622
04 Dec 2024	10.98	0.03	0.27%	10.94	11.01	24,103
03 Dec 2024	10.95	0.01	0.09%	10.91	10.98	26,210
02 Dec 2024	10.94	0.00	-0.02%	10.8501	10.9799	32,157
29 Nov 2024	10.942	0.01	0.06%	10.90	11.04	37,922
27 Nov 2024	10.935	0.02	0.14%	10.84	10.99	20,432
26 Nov 2024	10.92	-0.24	-2.15%	10.78	11.25	80,418
25 Nov 2024	11.16	0.13	1.18%	11.0218	11.16	9,728
22 Nov 2024	11.0301	-0.05	-0.45%	10.98	11.09	20,974
21 Nov 2024	11.08	-0.01	-0.09%	10.98	11.19	24,447
20 Nov 2024	11.09	0.00	0.00%	10.97	11.12	7,024
19 Nov 2024	11.09	-0.04	-0.36%	11.04	11.19	16,496
18 Nov 2024	11.13	0.15	1.37%	10.95	11.2574	25,195
15 Nov 2024	10.98	-0.04	-0.36%	10.9501	11.1282	26,568
14 Nov 2024	11.02	0.00	0.00%	10.9583	11.12	34,895
13 Nov 2024	11.02	0.04	0.36%	10.95	11.07	39,593
12 Nov 2024	10.9801	-0.12	-1.08%	10.96	11.09	26,263

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.93	11.28	10.93	11.15	53,454	0.26	2.38%
1 Month	11.07	11.28	10.78	11.05	34,413	0.12	1.08%
3 Months	11.21	11.34	10.78	11.11	30,668	-0.02	-0.18%
6 Months	10.69	11.34	10.40	10.97	31,252	0.50	4.68%
1 Year	10.76	11.34	10.40	10.86	36,754	0.43	4.00%
3 Years	13.83	14.53	9.54	10.89	34,180	-2.64	-19.09%
5 Years	14.25	14.89	9.05	11.83	31,766	-3.06	-21.47%