Western Asset Premier Bond Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Western Asset Premier Bond Fund	NYSE:WEA	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.06	0.56%	10.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.83	10.7501	10.80	39,669	01:00:00

Western Asset Premier (WEA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	10.80	0.06	0.56%	10.7501	10.83	39,669
02 May 2024	10.74	0.01	0.08%	10.72	10.80	9,721
01 May 2024	10.731	0.04	0.38%	10.7302	10.78	16,239
30 Apr 2024	10.69	-0.03	-0.28%	10.67	10.70	32,171
29 Apr 2024	10.72	0.02	0.19%	10.715	10.745	10,267
26 Apr 2024	10.70	0.02	0.19%	10.68	10.73	21,589
25 Apr 2024	10.68	-0.04	-0.37%	10.56	10.70	34,420
24 Apr 2024	10.72	0.05	0.47%	10.63	10.74	45,230
23 Apr 2024	10.67	0.04	0.38%	10.62	10.70	30,054
22 Apr 2024	10.63	0.05	0.47%	10.54	10.65	55,394
19 Apr 2024	10.58	-0.01	-0.09%	10.54	10.65	64,925
18 Apr 2024	10.59	0.06	0.57%	10.56	10.61	32,771
17 Apr 2024	10.53	0.04	0.38%	10.48	10.57	49,403
16 Apr 2024	10.49	0.00	0.00%	10.44	10.52	40,489
15 Apr 2024	10.49	-0.12	-1.13%	10.46	10.65	32,633
12 Apr 2024	10.61	-0.01	-0.09%	10.603	10.64	47,970
11 Apr 2024	10.62	0.03	0.28%	10.54	10.64	53,128
10 Apr 2024	10.59	-0.19	-1.76%	10.59	10.72	78,905
09 Apr 2024	10.78	0.06	0.56%	10.735	10.78	53,874
08 Apr 2024	10.72	0.09	0.85%	10.64	10.73	61,962
05 Apr 2024	10.63	-0.06	-0.56%	10.63	10.693	15,976
04 Apr 2024	10.69	0.08	0.75%	10.58	10.73	100,296

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.68	10.83	10.67	10.71	17,997	0.12	1.12%
1 Month	10.66	10.83	10.44	10.63	39,356	0.14	1.31%
3 Months	11.12	11.29	10.44	10.69	54,624	-0.32	-2.88%
6 Months	10.13	11.29	10.01	10.74	42,187	0.67	6.61%
1 Year	10.18	11.29	9.60	10.62	36,634	0.62	6.09%
3 Years	14.44	14.87	9.54	11.42	32,649	-3.64	-25.21%
5 Years	13.22	14.89	9.05	12.19	31,730	-2.42	-18.31%