We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Diversified Income Fund | NYSE:WDI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 1.00% | 14.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.14 | 14.00 | 14.03 | 123,473 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.12 | 0.14 | 1.00% | 14.00 | 14.14 | 123,473 |
| 25 Apr 2024 | 13.98 | -0.05 | -0.36% | 13.93 | 14.01 | 87,432 |
| 24 Apr 2024 | 14.03 | -0.02 | -0.14% | 14.02 | 14.13 | 138,596 |
| 23 Apr 2024 | 14.05 | -0.01 | -0.07% | 14.02 | 14.15 | 124,253 |
| 22 Apr 2024 | 14.06 | -0.16 | -1.13% | 13.9911 | 14.09 | 206,455 |
| 19 Apr 2024 | 14.22 | 0.16 | 1.14% | 14.11 | 14.23 | 299,656 |
| 18 Apr 2024 | 14.06 | 0.12 | 0.86% | 13.90 | 14.08 | 253,147 |
| 17 Apr 2024 | 13.94 | 0.12 | 0.87% | 13.77 | 13.95 | 248,315 |
| 16 Apr 2024 | 13.82 | -0.07 | -0.50% | 13.75 | 13.90 | 256,289 |
| 15 Apr 2024 | 13.89 | -0.30 | -2.11% | 13.87 | 14.52 | 267,024 |
| 12 Apr 2024 | 14.19 | -0.16 | -1.11% | 14.18 | 14.41 | 141,716 |
| 11 Apr 2024 | 14.35 | -0.03 | -0.21% | 14.03 | 14.45 | 161,044 |
| 10 Apr 2024 | 14.38 | -0.14 | -0.96% | 14.35 | 14.50 | 169,239 |
| 09 Apr 2024 | 14.52 | 0.07 | 0.48% | 14.42 | 14.5238 | 134,079 |
| 08 Apr 2024 | 14.45 | 0.02 | 0.14% | 14.40 | 14.55 | 219,310 |
| 05 Apr 2024 | 14.43 | 0.09 | 0.63% | 14.34 | 14.44 | 143,876 |
| 04 Apr 2024 | 14.34 | -0.04 | -0.28% | 14.29 | 14.47 | 194,109 |
| 03 Apr 2024 | 14.38 | -0.07 | -0.48% | 14.37 | 14.48 | 245,179 |
| 02 Apr 2024 | 14.45 | -0.02 | -0.14% | 14.365 | 14.47 | 180,903 |
| 01 Apr 2024 | 14.47 | 0.02 | 0.14% | 14.43 | 14.51 | 204,242 |
| 28 Mar 2024 | 14.45 | 0.12 | 0.84% | 14.33 | 14.48 | 222,773 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 14.23 | 13.93 | 14.10 | 172,182 | 0.00 | 0.00% |
| 1 Month | 14.49 | 14.55 | 13.75 | 14.20 | 199,338 | -0.37 | -2.55% |
| 3 Months | 14.40 | 14.69 | 13.75 | 14.36 | 200,017 | -0.28 | -1.94% |
| 6 Months | 12.37 | 14.69 | 12.16 | 13.99 | 205,193 | 1.75 | 14.15% |
| 1 Year | 13.31 | 14.69 | 12.16 | 13.76 | 168,264 | 0.81 | 6.09% |
| 3 Years | 20.00 | 20.60 | 12.08 | 15.25 | 171,639 | -5.88 | -29.40% |
| 5 Years | 20.00 | 20.60 | 12.08 | 15.25 | 171,639 | -5.88 | -29.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
