We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Diversified Income Fund | NYSE:WDI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.35% | 14.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.54 | 14.3371 | 14.34 | 201,287 | 20:03:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 14.34 | -0.07 | -0.49% | 14.31 | 14.5348 | 294,419 |
| 23 Dec 2024 | 14.41 | -0.03 | -0.21% | 14.31 | 14.45 | 282,193 |
| 20 Dec 2024 | 14.44 | 0.10 | 0.70% | 14.26 | 14.4915 | 314,605 |
| 19 Dec 2024 | 14.34 | -0.04 | -0.28% | 14.25 | 14.43 | 337,128 |
| 18 Dec 2024 | 14.38 | -0.35 | -2.38% | 14.25 | 14.79 | 583,153 |
| 17 Dec 2024 | 14.73 | -0.17 | -1.14% | 14.69 | 14.89 | 202,081 |
| 16 Dec 2024 | 14.90 | -0.08 | -0.53% | 14.82 | 15.03 | 214,126 |
| 13 Dec 2024 | 14.98 | 0.09 | 0.60% | 14.8763 | 15.00 | 244,695 |
| 12 Dec 2024 | 14.89 | -0.11 | -0.73% | 14.84 | 15.03 | 220,605 |
| 11 Dec 2024 | 15.00 | -0.03 | -0.20% | 14.98 | 15.155 | 167,264 |
| 10 Dec 2024 | 15.03 | 0.03 | 0.20% | 14.98 | 15.10 | 157,011 |
| 09 Dec 2024 | 15.00 | -0.03 | -0.20% | 15.00 | 15.14 | 135,823 |
| 06 Dec 2024 | 15.03 | -0.04 | -0.27% | 15.01 | 15.18 | 160,184 |
| 05 Dec 2024 | 15.07 | 0.03 | 0.20% | 15.03 | 15.14 | 194,368 |
| 04 Dec 2024 | 15.04 | -0.06 | -0.40% | 15.01 | 15.13 | 166,867 |
| 03 Dec 2024 | 15.10 | 0.13 | 0.87% | 15.00 | 15.15 | 261,685 |
| 02 Dec 2024 | 14.97 | 0.04 | 0.27% | 14.91 | 15.03 | 262,979 |
| 29 Nov 2024 | 14.93 | 0.09 | 0.61% | 14.86 | 14.9693 | 113,463 |
| 27 Nov 2024 | 14.84 | 0.15 | 1.02% | 14.695 | 14.86 | 208,021 |
| 26 Nov 2024 | 14.69 | -0.06 | -0.41% | 14.658 | 14.8475 | 238,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.43 | 14.54 | 14.25 | 14.38 | 307,086 | -0.04 | -0.28% |
| 1 Month | 14.90 | 15.18 | 14.25 | 14.72 | 239,592 | -0.51 | -3.42% |
| 3 Months | 15.6208 | 15.73 | 14.25 | 14.97 | 211,901 | -1.23 | -7.88% |
| 6 Months | 14.30 | 15.83 | 14.25 | 15.07 | 212,867 | 0.09 | 0.63% |
| 1 Year | 14.13 | 15.83 | 13.75 | 14.72 | 214,616 | 0.26 | 1.84% |
| 3 Years | 18.30 | 19.06 | 12.08 | 14.51 | 183,299 | -3.91 | -21.37% |
| 5 Years | 20.00 | 20.60 | 12.08 | 15.17 | 181,810 | -5.61 | -28.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
