We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waterdrop Inc | NYSE:WDH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.015 | -1.25% | 1.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.21 | 1.18 | 1.21 | 197,875 | 19:30:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.15 | 1.2199 | 456,100 |
| 29 Apr 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.215 | 227,153 |
| 26 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.22 | 388,952 |
| 25 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.17 | 1.22 | 348,806 |
| 24 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.17 | 1.215 | 384,346 |
| 23 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.17 | 1.215 | 290,074 |
| 22 Apr 2024 | 1.19 | -0.03 | -2.46% | 1.15 | 1.24 | 477,715 |
| 19 Apr 2024 | 1.22 | -0.01 | -0.81% | 1.20 | 1.235 | 358,864 |
| 18 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.209 | 1.231 | 243,665 |
| 17 Apr 2024 | 1.23 | 0.02 | 1.65% | 1.18 | 1.24 | 223,210 |
| 16 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.14 | 1.23 | 437,033 |
| 15 Apr 2024 | 1.21 | -0.04 | -3.20% | 1.21 | 1.26 | 566,385 |
| 12 Apr 2024 | 1.25 | -0.03 | -2.34% | 1.25 | 1.28 | 482,399 |
| 11 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.24 | 1.30 | 547,099 |
| 10 Apr 2024 | 1.28 | -0.02 | -1.54% | 1.26 | 1.30 | 452,151 |
| 09 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.25 | 1.30 | 470,043 |
| 08 Apr 2024 | 1.29 | 0.02 | 1.57% | 1.25 | 1.29 | 365,444 |
| 05 Apr 2024 | 1.27 | -0.02 | -1.55% | 1.25 | 1.30 | 404,934 |
| 04 Apr 2024 | 1.29 | 0.01 | 0.78% | 1.25 | 1.30 | 399,154 |
| 03 Apr 2024 | 1.28 | -0.01 | -0.78% | 1.25 | 1.29 | 288,065 |
| 02 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.24 | 1.30 | 344,673 |
| 01 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.26 | 1.30 | 278,285 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.22 | 1.15 | 1.20 | 361,000 | -0.015 | -1.25% |
| 1 Month | 1.26 | 1.30 | 1.14 | 1.24 | 368,157 | -0.075 | -5.95% |
| 3 Months | 1.00 | 1.35 | 0.9864 | 1.22 | 343,923 | 0.185 | 18.50% |
| 6 Months | 1.04 | 1.35 | 0.9403 | 1.19 | 213,367 | 0.145 | 13.94% |
| 1 Year | 2.92 | 2.96 | 0.9403 | 1.84 | 373,980 | -1.74 | -59.42% |
| 3 Years | 10.25 | 11.76 | 0.90 | 3.00 | 423,357 | -9.07 | -88.44% |
| 5 Years | 10.25 | 11.76 | 0.90 | 3.00 | 423,357 | -9.07 | -88.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
