We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waterdrop Inc | NYSE:WDH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:02:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.18 | -0.02 | -1.26% | 1.18 | 1.21 | 52,996 |
| 31 Jan 2025 | 1.195 | 0.02 | 1.27% | 1.1801 | 1.20 | 17,228 |
| 30 Jan 2025 | 1.18 | -0.01 | -0.84% | 1.18 | 1.20 | 42,526 |
| 29 Jan 2025 | 1.19 | -0.02 | -1.65% | 1.1704 | 1.21 | 45,157 |
| 28 Jan 2025 | 1.21 | 0.02 | 1.68% | 1.19 | 1.24 | 319,171 |
| 27 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.17 | 1.20 | 107,267 |
| 24 Jan 2025 | 1.19 | 0.01 | 0.85% | 1.18 | 1.20 | 59,719 |
| 23 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 22 Jan 2025 | 1.18 | -0.03 | -2.48% | 1.18 | 1.2074 | 53,741 |
| 21 Jan 2025 | 1.21 | 0.01 | 0.83% | 1.18 | 1.23 | 163,391 |
| 17 Jan 2025 | 1.20 | 0.02 | 2.13% | 1.17 | 1.22 | 232,996 |
| 16 Jan 2025 | 1.175 | 0.03 | 2.62% | 1.16 | 1.1897 | 55,815 |
| 15 Jan 2025 | 1.145 | 0.02 | 2.23% | 1.11 | 1.151 | 44,339 |
| 14 Jan 2025 | 1.12 | -0.03 | -2.61% | 1.12 | 1.17 | 81,978 |
| 13 Jan 2025 | 1.15 | -0.04 | -3.36% | 1.14 | 1.19 | 171,069 |
| 10 Jan 2025 | 1.19 | 0.02 | 1.71% | 1.16 | 1.21 | 167,620 |
| 08 Jan 2025 | 1.17 | -0.02 | -1.68% | 1.17 | 1.19 | 69,639 |
| 07 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.168 | 1.20 | 70,428 |
| 06 Jan 2025 | 1.19 | 0.03 | 2.59% | 1.15 | 1.19 | 242,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2096 | 1.24 | 1.1704 | 1.20 | 92,223 | -0.0296 | -2.45% |
| 1 Month | 1.1859 | 1.24 | 1.11 | 1.19 | 101,816 | -0.0059 | -0.50% |
| 3 Months | 1.14 | 1.30 | 1.06 | 1.17 | 205,948 | 0.04 | 3.51% |
| 6 Months | 1.03 | 1.37 | 0.97 | 1.17 | 187,333 | 0.15 | 14.56% |
| 1 Year | 0.96 | 1.53 | 0.96 | 1.21 | 275,683 | 0.22 | 22.92% |
| 3 Years | 1.52 | 3.36 | 0.90 | 1.99 | 342,123 | -0.34 | -22.37% |
| 5 Years | 10.25 | 11.76 | 0.90 | 2.76 | 389,488 | -9.07 | -88.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
