Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waterdrop Inc | NYSE:WDH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -3.54% | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.12 | 1.09 | 1.11 | 33,067 | 22:18:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.09 | -0.04 | -3.54% | 1.09 | 1.12 | 33,063 |
| 21 Nov 2024 | 1.13 | -0.02 | -1.74% | 1.11 | 1.14 | 17,088 |
| 20 Nov 2024 | 1.15 | 0.01 | 0.88% | 1.11 | 1.15 | 83,271 |
| 19 Nov 2024 | 1.14 | 0.02 | 1.79% | 1.12 | 1.14 | 46,279 |
| 18 Nov 2024 | 1.12 | -0.02 | -1.75% | 1.11 | 1.1401 | 141,254 |
| 15 Nov 2024 | 1.14 | 0.01 | 0.88% | 1.11 | 1.15 | 67,252 |
| 14 Nov 2024 | 1.13 | 0.01 | 0.89% | 1.11 | 1.14 | 56,477 |
| 13 Nov 2024 | 1.12 | -0.01 | -0.88% | 1.11 | 1.15 | 46,530 |
| 12 Nov 2024 | 1.13 | -0.01 | -0.88% | 1.10 | 1.14 | 116,449 |
| 11 Nov 2024 | 1.14 | 0.00 | 0.00% | 1.0769 | 1.1604 | 332,009 |
| 08 Nov 2024 | 1.14 | -0.02 | -1.72% | 1.10 | 1.17 | 162,605 |
| 07 Nov 2024 | 1.16 | -0.02 | -1.69% | 1.12 | 1.1986 | 149,691 |
| 06 Nov 2024 | 1.18 | 0.05 | 4.42% | 1.13 | 1.19 | 216,457 |
| 05 Nov 2024 | 1.13 | -0.04 | -3.42% | 1.12 | 1.1498 | 234,643 |
| 04 Nov 2024 | 1.17 | 0.05 | 4.46% | 1.09 | 1.20 | 339,127 |
| 01 Nov 2024 | 1.12 | -0.01 | -0.88% | 0.97 | 1.15 | 122,931 |
| 31 Oct 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.14 | 73,368 |
| 30 Oct 2024 | 1.13 | -0.03 | -2.59% | 1.13 | 1.16 | 105,425 |
| 29 Oct 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.17 | 108,718 |
| 28 Oct 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.166 | 178,719 |
| 25 Oct 2024 | 1.15 | -0.02 | -1.71% | 1.11 | 1.17 | 180,551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.15 | 1.09 | 1.13 | 71,029 | -0.03 | -2.68% |
| 1 Month | 1.16 | 1.20 | 0.97 | 1.15 | 138,942 | -0.07 | -6.03% |
| 3 Months | 1.05 | 1.37 | 0.97 | 1.18 | 192,711 | 0.04 | 3.81% |
| 6 Months | 1.47 | 1.50 | 0.97 | 1.22 | 240,734 | -0.38 | -25.85% |
| 1 Year | 1.15 | 1.53 | 0.9403 | 1.21 | 251,504 | -0.06 | -5.22% |
| 3 Years | 1.72 | 3.36 | 0.90 | 1.97 | 359,635 | -0.63 | -36.63% |
| 5 Years | 10.25 | 11.76 | 0.90 | 2.81 | 397,741 | -9.16 | -89.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
