BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,288.62
0.32%
Dow Jones
44,296.51
0.00%
Gold vs US Dollar
2,681.275
-1.25%
Brent Oil
74.51
-0.35%
Bitcoin
97,453.90
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. WESCO International Inc (WCC-A)

  7. WESCO International Inc (WCC-A) Historical

WCC-A WESCO International Inc

26.14
0.00 (0.00%)
Pre Market
Last Updated: 12:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WESCO International Inc NYSE:WCC-A NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 26.14
High Price Low Price Open Price Traded Last Trade
0 12:00:00

WESCO (WCC-A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202426.140.030.11%26.1026.1725,035
21 Nov 202426.110.010.04%26.0926.1521,295
20 Nov 202426.10-0.05-0.19%26.0926.1847,125
19 Nov 202426.150.080.31%26.0626.1718,264
18 Nov 202426.07-0.09-0.34%26.0726.1825,165
15 Nov 202426.160.020.08%26.1226.1943,569
14 Nov 202426.140.000.00%26.1226.1839,732
13 Nov 202426.140.020.08%26.1226.1414,987
12 Nov 202426.120.010.04%26.0926.1418,660
11 Nov 202426.11-0.03-0.11%26.1026.1523,551
08 Nov 202426.140.020.08%26.1326.1964,993
07 Nov 202426.120.020.08%26.0726.1228,713
06 Nov 202426.10-0.01-0.04%26.0426.1130,313
05 Nov 202426.110.050.18%26.0526.1147,157
04 Nov 202426.060.030.13%26.0326.0727,753
01 Nov 202426.030.030.12%25.9426.0326,114
31 Oct 202426.000.000.00%25.9626.0143,476
30 Oct 202426.000.000.00%25.9726.0024,002
29 Oct 202426.000.040.15%25.9726.009,983
28 Oct 202425.960.010.02%25.9325.989,040
25 Oct 202425.950.010.05%25.9225.9611,931
Download more WESCO International Inc Historical Data

Your Recent History

NYSE
WCC-A
WESCO
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58