Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wallbox NV | NYSE:WBX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.034 | 5.43% | 0.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6565 | 0.61 | 0.62 | 301,361 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.62 | -0.006 | -0.96% | 0.61 | 0.6565 | 299,349 |
| 26 Nov 2024 | 0.626 | -0.026 | -3.99% | 0.591 | 0.6496 | 413,706 |
| 25 Nov 2024 | 0.652 | -0.028 | -4.12% | 0.61 | 0.6747 | 625,180 |
| 22 Nov 2024 | 0.68 | 0.003 | 0.44% | 0.6701 | 0.7481 | 901,674 |
| 21 Nov 2024 | 0.677 | 0.0869 | 14.73% | 0.60555 | 0.6884 | 927,399 |
| 20 Nov 2024 | 0.5901 | 0.0165 | 2.88% | 0.50 | 0.5938 | 1,126,674 |
| 19 Nov 2024 | 0.5736 | -0.0965 | -14.40% | 0.5702 | 0.670109 | 2,130,350 |
| 18 Nov 2024 | 0.6701 | -0.0795 | -10.61% | 0.67 | 0.75 | 794,024 |
| 15 Nov 2024 | 0.7496 | -0.0005 | -0.07% | 0.7495 | 0.795 | 351,563 |
| 14 Nov 2024 | 0.7501 | -0.0604 | -7.45% | 0.7258 | 0.8151 | 619,618 |
| 13 Nov 2024 | 0.8105 | -0.0096 | -1.17% | 0.80 | 0.84 | 450,479 |
| 12 Nov 2024 | 0.8201 | -0.06 | -6.82% | 0.7833 | 0.85 | 483,137 |
| 11 Nov 2024 | 0.8801 | -0.0101 | -1.13% | 0.83 | 0.8901 | 653,342 |
| 08 Nov 2024 | 0.8902 | -0.0698 | -7.27% | 0.82 | 0.99 | 1,063,695 |
| 07 Nov 2024 | 0.96 | 0.0043 | 0.45% | 0.96 | 1.00 | 270,386 |
| 06 Nov 2024 | 0.9557 | -0.0243 | -2.48% | 0.901 | 1.06 | 1,070,310 |
| 05 Nov 2024 | 0.98 | 0.076 | 8.41% | 0.9201 | 0.998 | 622,750 |
| 04 Nov 2024 | 0.904 | 0.044 | 5.12% | 0.84 | 0.9212 | 359,182 |
| 01 Nov 2024 | 0.86 | -0.02 | -2.27% | 0.8316 | 0.8995 | 391,774 |
| 31 Oct 2024 | 0.88 | -0.0697 | -7.34% | 0.87 | 0.959 | 392,539 |
| 30 Oct 2024 | 0.9497 | -0.0082 | -0.86% | 0.94 | 0.9599 | 153,016 |
| 29 Oct 2024 | 0.9579 | 0.0174 | 1.85% | 0.9213 | 0.9593 | 139,846 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.7481 | 0.50 | 0.6427507 | 702,567 | 0.13 | 24.53% |
| 1 Month | 0.9589 | 1.06 | 0.50 | 0.7582856 | 657,875 | -0.2989 | -31.17% |
| 3 Months | 1.31 | 1.40 | 0.50 | 0.933262 | 437,382 | -0.65 | -49.62% |
| 6 Months | 1.51 | 1.64 | 0.50 | 1.15 | 366,827 | -0.85 | -56.29% |
| 1 Year | 1.49 | 2.09 | 0.50 | 1.44 | 486,063 | -0.83 | -55.70% |
| 3 Years | 13.93 | 17.60 | 0.50 | 4.31 | 482,037 | -13.27 | -95.26% |
| 5 Years | 9.09 | 27.50 | 0.50 | 5.86 | 531,317 | -8.43 | -92.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
