We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wallbox NV | NYSE:WBX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0362 | -2.38% | 1.4838 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.42 | 1.53 | 155,139 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.41 | -0.11 | -7.24% | 1.41 | 1.53 | 155,139 |
| 29 Apr 2024 | 1.52 | 0.03 | 2.01% | 1.47 | 1.53 | 292,147 |
| 26 Apr 2024 | 1.49 | 0.06 | 4.20% | 1.41 | 1.49 | 192,407 |
| 25 Apr 2024 | 1.43 | 0.04 | 2.88% | 1.375 | 1.43 | 121,749 |
| 24 Apr 2024 | 1.39 | -0.03 | -2.11% | 1.375 | 1.43 | 210,403 |
| 23 Apr 2024 | 1.42 | 0.06 | 4.41% | 1.3513 | 1.42 | 130,308 |
| 22 Apr 2024 | 1.36 | 0.07 | 5.43% | 1.25 | 1.36 | 293,781 |
| 19 Apr 2024 | 1.29 | 0.02 | 1.57% | 1.21 | 1.315 | 586,894 |
| 18 Apr 2024 | 1.27 | -0.04 | -3.05% | 1.26 | 1.35 | 277,468 |
| 17 Apr 2024 | 1.31 | -0.07 | -5.07% | 1.31 | 1.40 | 612,941 |
| 16 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.35 | 1.39 | 221,603 |
| 15 Apr 2024 | 1.38 | -0.05 | -3.50% | 1.35 | 1.43 | 712,736 |
| 12 Apr 2024 | 1.43 | -0.03 | -2.05% | 1.41 | 1.522 | 273,667 |
| 11 Apr 2024 | 1.46 | -0.02 | -1.35% | 1.45 | 1.502 | 277,057 |
| 10 Apr 2024 | 1.48 | -0.14 | -8.64% | 1.46 | 1.59 | 504,246 |
| 09 Apr 2024 | 1.62 | -0.05 | -2.99% | 1.57 | 1.73 | 476,027 |
| 08 Apr 2024 | 1.67 | 0.03 | 1.83% | 1.61 | 1.69 | 379,219 |
| 05 Apr 2024 | 1.64 | 0.07 | 4.46% | 1.50 | 1.64 | 291,201 |
| 04 Apr 2024 | 1.57 | 0.07 | 4.67% | 1.49 | 1.66 | 856,206 |
| 03 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.52 | 463,911 |
| 02 Apr 2024 | 1.50 | -0.02 | -1.32% | 1.47 | 1.54 | 427,948 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.53 | 1.3513 | 1.46 | 189,403 | 0.1238 | 9.10% |
| 1 Month | 1.47 | 1.73 | 1.21 | 1.46 | 380,096 | 0.0138 | 0.94% |
| 3 Months | 1.43 | 1.73 | 1.21 | 1.46 | 507,263 | 0.0538 | 3.76% |
| 6 Months | 1.75 | 2.09 | 1.21 | 1.59 | 705,153 | -0.2662 | -15.21% |
| 1 Year | 2.72 | 5.1002 | 1.21 | 2.38 | 718,419 | -1.24 | -45.45% |
| 3 Years | 9.09 | 27.50 | 1.21 | 6.52 | 571,886 | -7.61 | -83.68% |
| 5 Years | 9.09 | 27.50 | 1.21 | 6.52 | 571,886 | -7.61 | -83.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
