We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Webster Financial Corporation | NYSE:WBS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.62 | -2.93% | 53.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.50 | 53.32 | 54.15 | 1,138,953 | 21:56:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 53.65 | -1.62 | -2.93% | 53.32 | 54.50 | 1,138,953 |
| 08 Jan 2025 | 55.27 | 0.20 | 0.36% | 54.45 | 55.62 | 789,418 |
| 07 Jan 2025 | 55.07 | -0.89 | -1.59% | 54.59 | 56.45 | 959,073 |
| 06 Jan 2025 | 55.96 | 0.48 | 0.87% | 55.60 | 57.18 | 1,218,265 |
| 03 Jan 2025 | 55.48 | 0.67 | 1.22% | 53.75 | 55.50 | 842,513 |
| 02 Jan 2025 | 54.81 | -0.41 | -0.74% | 54.76 | 56.15 | 678,058 |
| 31 Dec 2024 | 55.22 | 0.34 | 0.62% | 54.80 | 55.47 | 790,858 |
| 30 Dec 2024 | 54.88 | -0.16 | -0.29% | 54.21 | 55.32 | 611,119 |
| 27 Dec 2024 | 55.04 | -0.78 | -1.40% | 54.77 | 56.14 | 692,191 |
| 26 Dec 2024 | 55.82 | 0.24 | 0.43% | 54.97 | 55.88 | 478,894 |
| 24 Dec 2024 | 55.58 | 0.19 | 0.34% | 54.87 | 55.87 | 455,546 |
| 23 Dec 2024 | 55.39 | 0.40 | 0.73% | 54.425 | 55.77 | 587,125 |
| 20 Dec 2024 | 54.99 | 0.86 | 1.59% | 53.55 | 55.85 | 3,606,275 |
| 19 Dec 2024 | 54.13 | -0.41 | -0.75% | 53.96 | 56.00 | 1,236,532 |
| 18 Dec 2024 | 54.54 | -3.17 | -5.49% | 54.25 | 58.37 | 2,216,813 |
| 17 Dec 2024 | 57.71 | -1.29 | -2.19% | 57.285 | 59.98 | 1,099,980 |
| 16 Dec 2024 | 59.00 | 0.04 | 0.07% | 58.435 | 59.10 | 708,200 |
| 13 Dec 2024 | 58.96 | -0.11 | -0.19% | 58.30 | 59.415 | 694,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.815 | 57.18 | 53.63 | 55.49 | 943,214 | -1.17 | -2.13% |
| 1 Month | 59.19 | 59.359 | 53.63 | 55.52 | 1,025,468 | -5.54 | -9.36% |
| 3 Months | 53.80 | 63.99 | 49.48 | 56.93 | 1,130,918 | -0.15 | -0.28% |
| 6 Months | 43.37 | 63.99 | 40.88 | 50.84 | 1,246,930 | 10.28 | 23.70% |
| 1 Year | 50.82 | 63.99 | 39.335 | 48.55 | 1,218,018 | 2.83 | 5.57% |
| 3 Years | 64.00 | 65.00 | 31.03 | 47.37 | 1,237,741 | -10.35 | -16.17% |
| 5 Years | 53.51 | 65.00 | 18.16 | 45.75 | 1,027,482 | 0.14 | 0.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
