We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Webster Financial Corporation | NYSE:WBS-G | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.17 | 0.72% | 23.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.82 | 23.25 | 23.68 | 4,723 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 23.82 | 0.17 | 0.72% | 23.25 | 23.82 | 4,723 |
| 16 May 2024 | 23.65 | 0.45 | 1.94% | 23.08 | 23.82 | 18,267 |
| 15 May 2024 | 23.20 | 0.16 | 0.69% | 22.75 | 23.20 | 4,595 |
| 14 May 2024 | 23.04 | 0.15 | 0.66% | 22.75 | 23.04 | 13,288 |
| 13 May 2024 | 22.89 | 0.00 | 0.02% | 22.81 | 22.91 | 6,666 |
| 10 May 2024 | 22.89 | -0.17 | -0.76% | 22.62 | 23.06 | 8,327 |
| 09 May 2024 | 23.06 | 0.27 | 1.18% | 22.57 | 23.06 | 12,333 |
| 08 May 2024 | 22.79 | -0.41 | -1.77% | 22.55 | 23.20 | 13,201 |
| 07 May 2024 | 23.20 | 0.33 | 1.44% | 22.70 | 23.20 | 14,051 |
| 06 May 2024 | 22.87 | 0.05 | 0.20% | 22.50 | 22.90 | 3,523 |
| 03 May 2024 | 22.83 | 0.18 | 0.77% | 22.67 | 22.95 | 4,815 |
| 02 May 2024 | 22.65 | -0.19 | -0.83% | 22.15 | 22.78 | 12,476 |
| 01 May 2024 | 22.84 | 0.44 | 1.96% | 22.32 | 22.85 | 16,075 |
| 30 Apr 2024 | 22.40 | -0.08 | -0.36% | 22.25 | 22.54 | 14,954 |
| 29 Apr 2024 | 22.48 | 0.40 | 1.81% | 22.03 | 22.48 | 22,949 |
| 26 Apr 2024 | 22.08 | 0.00 | 0.00% | 22.02 | 22.27 | 9,422 |
| 25 Apr 2024 | 22.08 | -0.08 | -0.34% | 21.94 | 22.15 | 8,220 |
| 24 Apr 2024 | 22.16 | -0.20 | -0.87% | 22.01 | 22.36 | 17,534 |
| 23 Apr 2024 | 22.35 | 0.25 | 1.13% | 21.88 | 22.43 | 65,144 |
| 22 Apr 2024 | 22.10 | 0.14 | 0.64% | 21.97 | 22.40 | 15,983 |
| 19 Apr 2024 | 21.96 | -0.33 | -1.48% | 21.96 | 22.34 | 13,905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
