Webster Financial Corporation Price History

Data Download:

Name	Symbol	Market	Type
Webster Financial Corporation	NYSE:WBS-F	NYSE	Preference Share

	Price Change	% Change	Price
	0.14	0.72%	19.70

High Price	Low Price	Open Price	Traded	Last Trade
19.75	19.55	19.55	2,759	21:07:22

Webster Financial (WBS-F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	19.70	0.14	0.72%	19.55	19.75	2,759
02 May 2024	19.56	0.26	1.35%	19.15	19.56	4,851
01 May 2024	19.30	0.30	1.58%	18.82	19.36	9,893
30 Apr 2024	19.00	0.01	0.05%	18.89	19.27	12,758
29 Apr 2024	18.99	-0.01	-0.05%	18.98	19.20	4,233
26 Apr 2024	19.00	-0.21	-1.07%	19.00	19.40	9,612
25 Apr 2024	19.21	-0.14	-0.75%	19.00	19.45	1,391
24 Apr 2024	19.35	-0.29	-1.48%	18.96	19.50	4,472
23 Apr 2024	19.64	0.34	1.76%	19.15	19.64	4,955
22 Apr 2024	19.30	0.11	0.59%	19.05	19.34	4,524
19 Apr 2024	19.19	0.17	0.88%	18.84	19.23	2,243
18 Apr 2024	19.02	-0.28	-1.43%	18.85	19.36	17,707
17 Apr 2024	19.30	0.41	2.15%	19.02	19.47	2,725
16 Apr 2024	18.89	-0.16	-0.84%	18.85	19.25	15,229
15 Apr 2024	19.05	-0.56	-2.86%	18.92	19.74	10,087
12 Apr 2024	19.61	-0.15	-0.76%	19.61	19.91	3,066
11 Apr 2024	19.76	-0.24	-1.20%	19.75	20.10	4,853
10 Apr 2024	20.00	-0.46	-2.25%	19.83	20.55	7,900
09 Apr 2024	20.46	-0.16	-0.78%	20.41	20.57	2,869
08 Apr 2024	20.62	0.13	0.63%	20.41	20.63	6,300