We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Western Alliance Bancorporation | NYSE:WAL-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.10 | 0.55% | 18.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.42 | 18.29 | 18.35 | 34,302 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 18.40 | 0.10 | 0.55% | 18.29 | 18.42 | 34,302 |
| 20 May 2024 | 18.30 | 0.10 | 0.55% | 18.20 | 18.39 | 18,600 |
| 17 May 2024 | 18.20 | 0.05 | 0.28% | 18.12 | 18.23 | 27,344 |
| 16 May 2024 | 18.15 | 0.00 | 0.00% | 18.00 | 18.15 | 29,499 |
| 15 May 2024 | 18.15 | 0.14 | 0.78% | 18.02 | 18.15 | 12,187 |
| 14 May 2024 | 18.01 | 0.07 | 0.39% | 17.84 | 18.10 | 42,600 |
| 13 May 2024 | 17.94 | -0.18 | -0.99% | 17.83 | 18.11 | 20,733 |
| 10 May 2024 | 18.12 | 0.12 | 0.67% | 17.88 | 18.12 | 6,012 |
| 09 May 2024 | 18.00 | 0.16 | 0.90% | 17.78 | 18.21 | 11,458 |
| 08 May 2024 | 17.84 | -0.26 | -1.44% | 17.76 | 18.15 | 7,393 |
| 07 May 2024 | 18.10 | 0.10 | 0.56% | 17.97 | 18.29 | 12,905 |
| 06 May 2024 | 18.00 | 0.00 | 0.00% | 17.77 | 18.47 | 82,917 |
| 03 May 2024 | 18.00 | 0.10 | 0.56% | 17.88 | 18.08 | 9,163 |
| 02 May 2024 | 17.90 | 0.26 | 1.47% | 17.71 | 17.97 | 3,643 |
| 01 May 2024 | 17.64 | -0.26 | -1.45% | 17.51 | 17.99 | 22,876 |
| 30 Apr 2024 | 17.90 | -0.07 | -0.39% | 17.52 | 17.90 | 27,290 |
| 29 Apr 2024 | 17.97 | 0.57 | 3.28% | 17.45 | 17.97 | 4,333 |
| 26 Apr 2024 | 17.40 | -0.15 | -0.85% | 17.27 | 17.72 | 29,518 |
| 25 Apr 2024 | 17.55 | -0.24 | -1.35% | 17.55 | 17.70 | 9,298 |
| 24 Apr 2024 | 17.79 | -0.19 | -1.06% | 17.70 | 17.98 | 7,431 |
| 23 Apr 2024 | 17.98 | 0.26 | 1.47% | 17.68 | 17.98 | 12,989 |
| 22 Apr 2024 | 17.72 | -0.07 | -0.39% | 17.52 | 17.79 | 6,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
