WAL-A Western Alliance Bancorporation

22.95

0.33 (1.46%)

After Hours

Last Updated: 01:00:00

Data Download:

Name	Symbol	Market	Type
Western Alliance Bancorporation	NYSE:WAL-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.33	1.46%	22.95

High Price	Low Price	Open Price	Traded	Last Trade
23.00	22.67	22.67	15,560	01:00:00

Western Alliance Bancorp... (WAL-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	22.95	0.33	1.46%	22.67	23.00	15,560
13 Feb 2025	22.62	0.20	0.89%	22.37	22.63	297,114
12 Feb 2025	22.42	0.07	0.31%	22.18	22.43	10,330
11 Feb 2025	22.35	-0.05	-0.22%	22.35	22.42	703
10 Feb 2025	22.40	0.04	0.18%	22.32	22.48	9,825
07 Feb 2025	22.36	-0.09	-0.40%	22.36	22.50	11,017
06 Feb 2025	22.45	0.04	0.18%	22.45	22.54	6,448
05 Feb 2025	22.41	-0.12	-0.53%	22.38	22.96	23,996
04 Feb 2025	22.53	0.03	0.13%	22.32	22.55	13,175
03 Feb 2025	22.50	0.01	0.04%	22.25	22.68	11,719
31 Jan 2025	22.49	-0.24	-1.06%	22.49	22.75	22,143
30 Jan 2025	22.73	0.12	0.53%	22.48	22.99	26,448
29 Jan 2025	22.61	-0.20	-0.88%	22.57	22.75	3,623
28 Jan 2025	22.81	0.00	0.00%	22.57	22.81	9,365
27 Jan 2025	22.81	0.19	0.84%	22.49	22.81	21,841
24 Jan 2025	22.62	0.22	0.98%	22.42	22.83	133,310
23 Jan 2025	22.40	0.00	0.00%	22.40	22.40	0
22 Jan 2025	22.40	-0.10	-0.44%	22.31	22.50	5,982
21 Jan 2025	22.50	0.08	0.36%	22.40	22.50	10,693
17 Jan 2025	22.42	-0.06	-0.27%	22.24	22.68	26,200