We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VIZIO Holding Corp | NYSE:VZIO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.57% | 10.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.67 | 10.545 | 10.63 | 2,861,243 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.55 | 0.00 | 0.00% | 10.545 | 10.67 | 2,677,856 |
| 02 May 2024 | 10.55 | -0.11 | -1.03% | 10.52 | 10.71 | 2,399,771 |
| 01 May 2024 | 10.66 | 0.06 | 0.57% | 10.55 | 10.67 | 4,074,730 |
| 30 Apr 2024 | 10.60 | -0.20 | -1.85% | 10.51 | 10.695 | 6,070,537 |
| 29 Apr 2024 | 10.80 | 0.05 | 0.47% | 10.73 | 10.86 | 4,824,197 |
| 26 Apr 2024 | 10.75 | -0.01 | -0.09% | 10.69 | 10.78 | 1,042,323 |
| 25 Apr 2024 | 10.76 | -0.03 | -0.28% | 10.72 | 10.77 | 1,389,550 |
| 24 Apr 2024 | 10.79 | 0.04 | 0.37% | 10.75 | 10.81 | 1,593,522 |
| 23 Apr 2024 | 10.75 | -0.01 | -0.09% | 10.725 | 10.78 | 1,331,040 |
| 22 Apr 2024 | 10.76 | -0.02 | -0.19% | 10.75 | 10.80 | 870,088 |
| 19 Apr 2024 | 10.78 | 0.04 | 0.37% | 10.73 | 10.81 | 2,252,088 |
| 18 Apr 2024 | 10.74 | -0.01 | -0.09% | 10.72 | 10.795 | 1,868,839 |
| 17 Apr 2024 | 10.75 | 0.05 | 0.47% | 10.69 | 10.83 | 2,845,186 |
| 16 Apr 2024 | 10.70 | 0.07 | 0.66% | 10.57 | 10.85 | 1,363,113 |
| 15 Apr 2024 | 10.63 | -0.06 | -0.56% | 10.62 | 10.73 | 1,456,612 |
| 12 Apr 2024 | 10.69 | -0.09 | -0.83% | 10.64 | 10.80 | 3,821,064 |
| 11 Apr 2024 | 10.78 | -0.01 | -0.09% | 10.76 | 10.84 | 2,901,775 |
| 10 Apr 2024 | 10.79 | -0.05 | -0.46% | 10.79 | 10.85 | 3,315,288 |
| 09 Apr 2024 | 10.84 | -0.03 | -0.28% | 10.82 | 10.92 | 1,669,751 |
| 08 Apr 2024 | 10.87 | -0.01 | -0.09% | 10.84 | 10.92 | 1,230,913 |
| 05 Apr 2024 | 10.88 | -0.03 | -0.27% | 10.87 | 10.92 | 1,834,710 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.78 | 10.86 | 10.51 | 10.67 | 3,682,312 | -0.17 | -1.58% |
| 1 Month | 10.89 | 10.92 | 10.51 | 10.73 | 2,378,627 | -0.28 | -2.57% |
| 3 Months | 7.41 | 11.28 | 7.328 | 10.84 | 3,646,017 | 3.20 | 43.18% |
| 6 Months | 5.55 | 11.28 | 5.26 | 10.25 | 2,024,553 | 5.06 | 91.17% |
| 1 Year | 8.44 | 11.28 | 4.82 | 9.20 | 1,392,246 | 2.17 | 25.71% |
| 3 Years | 26.60 | 28.80 | 4.82 | 11.95 | 915,637 | -15.99 | -60.11% |
| 5 Years | 17.50 | 28.80 | 4.82 | 12.43 | 923,812 | -6.89 | -39.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
