We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viad Corp New | NYSE:VVI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 42.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 13 Feb 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 12 Feb 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 11 Feb 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 10 Feb 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 07 Feb 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 06 Feb 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 05 Feb 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 04 Feb 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 03 Feb 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 31 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 30 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 29 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 28 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 27 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 24 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 23 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 22 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 21 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 17 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 16 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.51 | 42.51 | 42.51 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 42.51 | 42.51 | 42.51 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 43.48 | 46.66 | 41.85 | 43.97 | 62,719 | -0.97 | -2.23% |
| 6 Months | 31.80 | 47.49 | 30.60 | 40.16 | 97,098 | 10.71 | 33.68% |
| 1 Year | 33.03 | 47.49 | 29.46 | 37.54 | 95,842 | 9.48 | 28.70% |
| 3 Years | 37.10 | 47.49 | 17.095 | 31.64 | 104,483 | 5.41 | 14.58% |
| 5 Years | 64.88 | 65.16 | 11.25 | 30.66 | 144,058 | -22.37 | -34.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
