We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viad Corp New | NYSE:VVI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 42.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 23 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 22 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 21 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 17 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 16 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 15 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 14 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 13 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 10 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 08 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 07 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 06 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 03 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 02 Jan 2025 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 0 |
| 31 Dec 2024 | 42.51 | -0.30 | -0.70% | 42.32 | 43.23 | 141,096 |
| 30 Dec 2024 | 42.81 | 0.04 | 0.09% | 41.91 | 43.44 | 92,801 |
| 27 Dec 2024 | 42.77 | -0.87 | -1.99% | 42.11 | 43.92 | 97,043 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.51 | 42.51 | 42.51 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 43.61 | 43.92 | 41.91 | 42.67 | 20,684 | -1.10 | -2.52% |
| 3 Months | 37.89 | 47.49 | 37.03 | 43.34 | 110,506 | 4.62 | 12.19% |
| 6 Months | 39.59 | 47.49 | 29.46 | 38.90 | 118,049 | 2.92 | 7.38% |
| 1 Year | 34.99 | 47.49 | 29.46 | 37.34 | 100,618 | 7.52 | 21.49% |
| 3 Years | 36.05 | 47.49 | 17.095 | 31.78 | 107,046 | 6.46 | 17.92% |
| 5 Years | 69.15 | 69.32 | 11.25 | 30.97 | 145,372 | -26.64 | -38.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
