We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bristow Group Inc | NYSE:VTOL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.38 | 1.06% | 36.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.43 | 35.3879 | 35.66 | 149,322 | 23:04:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 36.35 | 0.38 | 1.06% | 35.3879 | 36.43 | 149,322 |
| 15 May 2024 | 35.97 | 0.12 | 0.33% | 35.06 | 36.59 | 285,856 |
| 14 May 2024 | 35.85 | 1.30 | 3.76% | 34.38 | 36.07 | 385,477 |
| 13 May 2024 | 34.55 | 0.55 | 1.62% | 33.855 | 34.73 | 231,558 |
| 10 May 2024 | 34.00 | 0.29 | 0.86% | 33.77 | 34.25 | 291,496 |
| 09 May 2024 | 33.71 | 1.46 | 4.53% | 32.02 | 34.42 | 326,864 |
| 08 May 2024 | 32.25 | 3.77 | 13.24% | 27.50 | 32.36 | 486,752 |
| 07 May 2024 | 28.48 | 0.02 | 0.07% | 28.40 | 28.87 | 132,081 |
| 06 May 2024 | 28.46 | 0.76 | 2.74% | 27.85 | 28.56 | 114,773 |
| 03 May 2024 | 27.70 | 0.70 | 2.59% | 27.27 | 27.88 | 140,282 |
| 02 May 2024 | 27.00 | 0.69 | 2.62% | 26.29 | 27.07 | 108,028 |
| 01 May 2024 | 26.31 | 0.00 | 0.00% | 26.01 | 26.84 | 91,961 |
| 30 Apr 2024 | 26.31 | -0.71 | -2.63% | 26.30 | 26.92 | 144,974 |
| 29 Apr 2024 | 27.02 | -0.06 | -0.22% | 26.84 | 27.31 | 95,703 |
| 26 Apr 2024 | 27.08 | 0.96 | 3.68% | 25.885 | 27.08 | 99,541 |
| 25 Apr 2024 | 26.12 | 0.01 | 0.04% | 25.475 | 26.15 | 95,488 |
| 24 Apr 2024 | 26.11 | -0.03 | -0.11% | 25.65 | 26.15 | 96,123 |
| 23 Apr 2024 | 26.14 | 1.04 | 4.14% | 24.85 | 26.18 | 118,403 |
| 22 Apr 2024 | 25.10 | -0.20 | -0.79% | 24.88 | 25.47 | 90,369 |
| 19 Apr 2024 | 25.30 | 0.26 | 1.04% | 24.91 | 25.62 | 124,153 |
| 18 Apr 2024 | 25.04 | 0.26 | 1.05% | 24.84 | 25.54 | 116,190 |
| 17 Apr 2024 | 24.78 | -0.11 | -0.44% | 24.33 | 25.10 | 102,998 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.39 | 36.59 | 32.02 | 34.86 | 304,250 | 3.96 | 12.23% |
| 1 Month | 24.84 | 36.59 | 24.84 | 30.90 | 178,804 | 11.51 | 46.34% |
| 3 Months | 27.35 | 36.59 | 24.33 | 28.55 | 126,813 | 9.00 | 32.91% |
| 6 Months | 27.09 | 36.59 | 24.33 | 27.66 | 114,425 | 9.26 | 34.18% |
| 1 Year | 22.53 | 36.59 | 21.85 | 27.54 | 116,998 | 13.82 | 61.34% |
| 3 Years | 27.08 | 40.10 | 20.08 | 28.11 | 112,809 | 9.27 | 34.23% |
| 5 Years | 15.22 | 40.10 | 12.76 | 26.84 | 120,749 | 21.13 | 138.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
