We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bristow Group Inc | NYSE:VTOL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.105 | -0.30% | 35.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.575 | 34.99 | 35.29 | 44,396 | 20:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 35.24 | -1.33 | -3.64% | 35.20 | 36.65 | 197,999 |
| 21 Jan 2025 | 36.57 | 0.05 | 0.14% | 36.30 | 36.875 | 68,425 |
| 17 Jan 2025 | 36.52 | 0.17 | 0.47% | 36.1701 | 37.035 | 64,778 |
| 16 Jan 2025 | 36.35 | -0.33 | -0.90% | 35.81 | 36.9054 | 70,685 |
| 15 Jan 2025 | 36.68 | 1.04 | 2.92% | 35.75 | 36.735 | 80,325 |
| 14 Jan 2025 | 35.64 | 0.86 | 2.47% | 34.84 | 35.65 | 78,463 |
| 13 Jan 2025 | 34.78 | 0.04 | 0.12% | 34.54 | 35.385 | 109,896 |
| 10 Jan 2025 | 34.74 | -0.58 | -1.64% | 34.28 | 36.02 | 82,320 |
| 08 Jan 2025 | 35.32 | -0.07 | -0.20% | 34.76 | 35.365 | 88,618 |
| 07 Jan 2025 | 35.39 | -0.08 | -0.23% | 34.94 | 35.68 | 89,162 |
| 06 Jan 2025 | 35.47 | -0.44 | -1.23% | 35.17 | 36.51 | 112,690 |
| 03 Jan 2025 | 35.91 | 0.61 | 1.73% | 35.05 | 35.95 | 127,264 |
| 02 Jan 2025 | 35.30 | 1.00 | 2.92% | 34.69 | 35.51 | 114,768 |
| 31 Dec 2024 | 34.30 | 0.70 | 2.08% | 33.70 | 34.585 | 83,688 |
| 30 Dec 2024 | 33.60 | 0.37 | 1.11% | 32.92 | 33.90 | 52,527 |
| 27 Dec 2024 | 33.23 | -0.57 | -1.69% | 33.03 | 33.84 | 74,382 |
| 26 Dec 2024 | 33.80 | 0.31 | 0.93% | 32.79 | 33.92 | 56,632 |
| 24 Dec 2024 | 33.49 | 0.70 | 2.13% | 32.72 | 33.51 | 45,263 |
| 23 Dec 2024 | 32.79 | 0.18 | 0.55% | 32.46 | 33.0353 | 94,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.66 | 37.035 | 34.99 | 35.87 | 100,472 | -1.53 | -4.16% |
| 1 Month | 33.38 | 37.035 | 32.79 | 35.27 | 91,331 | 1.76 | 5.26% |
| 3 Months | 33.80 | 38.93 | 32.16 | 35.74 | 131,922 | 1.34 | 3.95% |
| 6 Months | 36.54 | 41.50 | 31.20 | 35.97 | 121,325 | -1.41 | -3.85% |
| 1 Year | 26.51 | 41.50 | 24.33 | 33.27 | 121,393 | 8.63 | 32.53% |
| 3 Years | 31.82 | 41.50 | 20.08 | 29.39 | 106,958 | 3.32 | 10.42% |
| 5 Years | 15.22 | 41.50 | 12.76 | 28.15 | 120,833 | 19.92 | 130.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
