We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco Trust for Investment Grade New York Municipals | NYSE:VTN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.86% | 10.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.64 | 10.57 | 10.58 | 47,985 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.59 | 0.09 | 0.86% | 10.57 | 10.64 | 47,985 |
| 13 Feb 2025 | 10.50 | 0.03 | 0.29% | 10.49 | 10.64 | 37,262 |
| 12 Feb 2025 | 10.47 | -0.09 | -0.85% | 10.40 | 10.4807 | 117,940 |
| 11 Feb 2025 | 10.56 | -0.05 | -0.47% | 10.545 | 10.6232 | 73,069 |
| 10 Feb 2025 | 10.61 | -0.02 | -0.19% | 10.60 | 10.6599 | 51,135 |
| 07 Feb 2025 | 10.63 | 0.00 | 0.00% | 10.57 | 10.632 | 55,104 |
| 06 Feb 2025 | 10.63 | 0.04 | 0.38% | 10.605 | 10.63 | 38,944 |
| 05 Feb 2025 | 10.59 | 0.13 | 1.24% | 10.485 | 10.60 | 88,440 |
| 04 Feb 2025 | 10.46 | 0.01 | 0.05% | 10.44 | 10.5254 | 104,684 |
| 03 Feb 2025 | 10.455 | 0.01 | 0.05% | 10.40 | 10.48 | 112,022 |
| 31 Jan 2025 | 10.45 | -0.02 | -0.19% | 10.42 | 10.52 | 47,301 |
| 30 Jan 2025 | 10.47 | 0.09 | 0.87% | 10.39 | 10.48 | 60,777 |
| 29 Jan 2025 | 10.38 | -0.04 | -0.38% | 10.36 | 10.42 | 98,628 |
| 28 Jan 2025 | 10.42 | -0.02 | -0.19% | 10.40 | 10.47 | 137,105 |
| 27 Jan 2025 | 10.44 | 0.04 | 0.40% | 10.3945 | 10.45 | 32,136 |
| 24 Jan 2025 | 10.3981 | 0.01 | 0.08% | 10.34 | 10.3981 | 63,837 |
| 23 Jan 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 22 Jan 2025 | 10.39 | -0.01 | -0.10% | 10.38 | 10.51 | 98,229 |
| 21 Jan 2025 | 10.40 | 0.03 | 0.29% | 10.385 | 10.45 | 32,050 |
| 17 Jan 2025 | 10.37 | 0.00 | 0.00% | 10.34 | 10.39 | 54,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.63 | 10.6599 | 10.40 | 10.54 | 66,902 | -0.04 | -0.38% |
| 1 Month | 10.34 | 10.6599 | 10.34 | 10.47 | 71,811 | 0.25 | 2.42% |
| 3 Months | 11.38 | 11.66 | 10.16 | 10.76 | 84,365 | -0.79 | -6.94% |
| 6 Months | 11.43 | 11.68 | 10.16 | 11.06 | 70,630 | -0.84 | -7.35% |
| 1 Year | 10.53 | 11.68 | 10.16 | 10.98 | 53,821 | 0.06 | 0.57% |
| 3 Years | 12.01 | 12.38 | 8.49 | 10.45 | 49,101 | -1.42 | -11.82% |
| 5 Years | 13.97 | 14.17 | 8.49 | 11.20 | 43,997 | -3.38 | -24.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
