Invesco Trust for Investment Grade New York Municipals Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Invesco Trust for Investment Grade New York Municipals	NYSE:VTN	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.01	0.10%	10.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.41	10.29	10.35	496,626	21:00:05

Invesco Trust for Invest... (VTN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	10.35	0.01	0.10%	10.29	10.41	496,626
25 Apr 2024	10.34	-0.12	-1.15%	10.32	10.43	21,700
24 Apr 2024	10.46	0.01	0.10%	10.44	10.51	23,140
23 Apr 2024	10.45	0.03	0.29%	10.42	10.49	40,701
22 Apr 2024	10.42	-0.03	-0.29%	10.41	10.45	40,019
19 Apr 2024	10.45	0.03	0.29%	10.45	10.50	9,126
18 Apr 2024	10.42	0.02	0.19%	10.39	10.48	53,533
17 Apr 2024	10.40	-0.07	-0.67%	10.40	10.48	49,598
16 Apr 2024	10.47	0.00	0.00%	10.39	10.4895	21,810
15 Apr 2024	10.47	-0.10	-0.95%	10.45	10.53	36,299
12 Apr 2024	10.57	0.02	0.19%	10.56	10.62	47,894
11 Apr 2024	10.55	0.00	0.00%	10.51	10.60	14,220
10 Apr 2024	10.55	-0.11	-1.03%	10.53	10.60	41,409
09 Apr 2024	10.66	-0.01	-0.09%	10.60	10.67	14,653
08 Apr 2024	10.67	0.04	0.37%	10.63	10.68	15,345
05 Apr 2024	10.631	-0.02	-0.18%	10.63	10.70	20,745
04 Apr 2024	10.65	0.03	0.28%	10.65	10.695	9,683
03 Apr 2024	10.62	-0.10	-0.93%	10.61	10.68	12,846
02 Apr 2024	10.72	-0.02	-0.19%	10.69	10.72	10,768
01 Apr 2024	10.74	-0.01	-0.09%	10.69	10.82	19,197
28 Mar 2024	10.75	-0.05	-0.46%	10.75	10.8399	40,131
27 Mar 2024	10.80	-0.01	-0.09%	10.79	10.83	41,448

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.50	10.51	10.29	10.43	26,677	-0.15	-1.43%
1 Month	10.77	10.82	10.29	10.51	26,123	-0.42	-3.90%
3 Months	10.56	10.8399	10.29	10.59	34,487	-0.21	-1.99%
6 Months	8.51	10.8399	8.49	10.08	51,558	1.84	21.62%
1 Year	10.15	10.8399	8.49	9.82	49,654	0.20	1.97%
3 Years	13.22	14.17	8.49	10.81	41,237	-2.87	-21.71%
5 Years	12.91	14.17	8.49	11.52	39,176	-2.56	-19.83%