We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco Trust for Investment Grade New York Municipals | NYSE:VTN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.39 | 10.34 | 10.34 | 54,458 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.37 | 0.00 | 0.00% | 10.34 | 10.39 | 54,458 |
| 16 Jan 2025 | 10.37 | 0.07 | 0.68% | 10.31 | 10.4222 | 111,091 |
| 15 Jan 2025 | 10.30 | 0.14 | 1.38% | 10.25 | 10.32 | 74,653 |
| 14 Jan 2025 | 10.16 | -0.08 | -0.78% | 10.16 | 10.31 | 63,582 |
| 13 Jan 2025 | 10.24 | -0.03 | -0.29% | 10.2101 | 10.37 | 33,773 |
| 10 Jan 2025 | 10.27 | -0.18 | -1.72% | 10.26 | 10.401 | 69,476 |
| 08 Jan 2025 | 10.45 | -0.02 | -0.14% | 10.43 | 10.515 | 23,543 |
| 07 Jan 2025 | 10.465 | -0.11 | -0.99% | 10.44 | 10.5925 | 47,696 |
| 06 Jan 2025 | 10.57 | -0.06 | -0.56% | 10.52 | 10.62 | 52,620 |
| 03 Jan 2025 | 10.63 | -0.07 | -0.65% | 10.62 | 10.748 | 82,534 |
| 02 Jan 2025 | 10.70 | 0.23 | 2.20% | 10.52 | 10.72 | 71,476 |
| 31 Dec 2024 | 10.47 | 0.00 | 0.00% | 10.44 | 10.6094 | 85,030 |
| 30 Dec 2024 | 10.47 | -0.03 | -0.29% | 10.45 | 10.65 | 150,186 |
| 27 Dec 2024 | 10.50 | -0.04 | -0.38% | 10.40 | 10.5685 | 93,884 |
| 26 Dec 2024 | 10.54 | 0.00 | 0.00% | 10.515 | 10.60 | 118,736 |
| 24 Dec 2024 | 10.54 | 0.00 | 0.00% | 10.50 | 10.65 | 42,976 |
| 23 Dec 2024 | 10.54 | -0.08 | -0.75% | 10.54 | 10.65 | 109,582 |
| 20 Dec 2024 | 10.62 | 0.12 | 1.14% | 10.50 | 10.72 | 243,652 |
| 19 Dec 2024 | 10.50 | -0.11 | -1.04% | 10.38 | 10.67 | 135,656 |
| 18 Dec 2024 | 10.61 | -0.10 | -0.93% | 10.60 | 10.735 | 158,271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.401 | 10.4222 | 10.16 | 10.29 | 70,515 | -0.031 | -0.30% |
| 1 Month | 10.52 | 10.748 | 10.16 | 10.49 | 86,735 | -0.15 | -1.43% |
| 3 Months | 11.22 | 11.66 | 10.16 | 10.99 | 83,159 | -0.85 | -7.58% |
| 6 Months | 11.27 | 11.68 | 10.16 | 11.17 | 62,748 | -0.90 | -7.99% |
| 1 Year | 10.34 | 11.68 | 10.15 | 11.00 | 50,934 | 0.03 | 0.29% |
| 3 Years | 13.09 | 13.12 | 8.49 | 10.50 | 48,403 | -2.72 | -20.78% |
| 5 Years | 13.85 | 14.17 | 8.49 | 11.24 | 43,185 | -3.48 | -25.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
