We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Corporacin Inmobiliaria Vesta SAB de CV | NYSE:VTMX | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.21 | 0.61% | 34.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.84 | 33.84 | 34.84 | 75,235 | 23:18:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 34.84 | 0.21 | 0.61% | 33.84 | 34.84 | 75,235 |
| 30 May 2024 | 34.63 | 0.13 | 0.38% | 34.53 | 34.88 | 129,959 |
| 29 May 2024 | 34.50 | -0.47 | -1.34% | 33.88 | 34.80 | 194,999 |
| 28 May 2024 | 34.97 | -0.88 | -2.45% | 34.63 | 36.08 | 130,184 |
| 24 May 2024 | 35.85 | -0.50 | -1.38% | 35.75 | 36.655 | 30,996 |
| 23 May 2024 | 36.35 | -1.16 | -3.09% | 36.2406 | 37.62 | 50,459 |
| 22 May 2024 | 37.51 | 0.23 | 0.62% | 37.165 | 37.92 | 61,888 |
| 21 May 2024 | 37.28 | -0.08 | -0.21% | 36.87 | 37.36 | 69,398 |
| 20 May 2024 | 37.36 | 0.37 | 1.00% | 37.16 | 37.56 | 37,864 |
| 17 May 2024 | 36.99 | 0.11 | 0.30% | 36.81 | 37.14 | 37,152 |
| 16 May 2024 | 36.88 | 0.05 | 0.14% | 36.45 | 37.01 | 74,379 |
| 15 May 2024 | 36.83 | 1.30 | 3.66% | 35.84 | 36.89 | 104,165 |
| 14 May 2024 | 35.53 | -0.52 | -1.44% | 35.51 | 36.36 | 30,309 |
| 13 May 2024 | 36.05 | -0.56 | -1.53% | 35.97 | 37.05 | 46,820 |
| 10 May 2024 | 36.61 | -0.07 | -0.19% | 36.51 | 36.91 | 23,580 |
| 09 May 2024 | 36.68 | 1.18 | 3.32% | 35.41 | 36.91 | 193,318 |
| 08 May 2024 | 35.50 | 0.04 | 0.11% | 35.31 | 35.94 | 100,357 |
| 07 May 2024 | 35.46 | -0.77 | -2.13% | 35.29 | 36.53 | 306,408 |
| 06 May 2024 | 36.23 | 0.07 | 0.19% | 36.1301 | 36.85 | 88,378 |
| 03 May 2024 | 36.16 | 0.23 | 0.64% | 35.87 | 36.495 | 32,651 |
| 02 May 2024 | 35.93 | -0.07 | -0.19% | 35.80 | 36.44 | 35,967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
