Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Corporacin Inmobiliaria Vesta SAB de CV (VTMX)
Corporacin Inmobiliaria Vesta SAB de CV (VTMX) Historical

VTMX Corporacin Inmobiliaria Vesta SAB de CV

24.37

0.00 (0.00%)

Pre Market

Last Updated: 09:31:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Corporacin Inmobiliaria Vesta SAB de CV	NYSE:VTMX	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	24.37

High Price	Low Price	Open Price	Traded	Last Trade
			102	09:31:01

Corporacin Inmobiliaria ... (VTMX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	24.37	0.37	1.54%	24.01	24.5335	42,108
17 Jan 2025	24.00	0.04	0.17%	23.98	24.46	56,613
16 Jan 2025	23.96	-0.35	-1.44%	23.825	24.48	210,472
15 Jan 2025	24.31	0.24	1.00%	24.26	24.62	63,128
14 Jan 2025	24.07	0.44	1.86%	23.41	24.15	133,587
13 Jan 2025	23.63	0.05	0.21%	23.22	23.68	124,442
10 Jan 2025	23.58	-1.09	-4.42%	23.45	24.44	72,253
08 Jan 2025	24.67	-1.04	-4.05%	24.61	25.70	155,552
07 Jan 2025	25.71	0.08	0.31%	25.63	25.99	36,129
06 Jan 2025	25.63	0.30	1.18%	25.51	26.06	66,734
03 Jan 2025	25.33	-0.51	-1.97%	25.27	25.80	43,743
02 Jan 2025	25.84	0.24	0.94%	25.68	25.91	60,651
31 Dec 2024	25.60	-0.12	-0.47%	25.39	26.03	105,496
30 Dec 2024	25.72	-0.49	-1.87%	25.61	26.00	168,881
27 Dec 2024	26.21	-0.04	-0.15%	25.9515	26.65	124,510
26 Dec 2024	26.25	0.10	0.38%	25.94	26.49	76,514
24 Dec 2024	26.15	0.44	1.71%	25.88	26.2586	64,910
23 Dec 2024	25.71	-0.25	-0.96%	25.43	26.16	140,744

Download more Corporacin Inmobiliaria Vesta SAB de CV Historical Data

Corporacin Inmobiliaria ...

Benson Hill (PK)

Jumia Technologies

Northisle Copper (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions