We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vestis Corporation | NYSE:VSTS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.24 | -1.46% | 16.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.56 | 16.07 | 16.56 | 803,646 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 16.21 | -0.24 | -1.46% | 16.07 | 16.56 | 803,646 |
| 16 Jan 2025 | 16.45 | 0.17 | 1.04% | 16.17 | 16.49 | 603,370 |
| 15 Jan 2025 | 16.28 | 0.13 | 0.80% | 16.055 | 16.50 | 863,184 |
| 14 Jan 2025 | 16.15 | 0.12 | 0.75% | 15.94 | 16.29 | 821,518 |
| 13 Jan 2025 | 16.03 | 0.06 | 0.38% | 15.68 | 16.08 | 882,490 |
| 10 Jan 2025 | 15.97 | -0.37 | -2.26% | 15.70 | 16.11 | 923,633 |
| 08 Jan 2025 | 16.34 | -0.11 | -0.67% | 15.96 | 16.42 | 1,551,272 |
| 07 Jan 2025 | 16.45 | 0.29 | 1.79% | 16.03 | 16.68 | 2,218,885 |
| 06 Jan 2025 | 16.16 | 0.90 | 5.90% | 15.43 | 16.26 | 3,030,364 |
| 03 Jan 2025 | 15.26 | -0.04 | -0.26% | 14.87 | 15.36 | 1,349,384 |
| 02 Jan 2025 | 15.30 | 0.06 | 0.39% | 15.20 | 15.395 | 1,002,443 |
| 31 Dec 2024 | 15.24 | -0.02 | -0.13% | 15.18 | 15.43 | 1,207,869 |
| 30 Dec 2024 | 15.26 | -0.10 | -0.65% | 14.96 | 15.32 | 1,040,046 |
| 27 Dec 2024 | 15.36 | -0.34 | -2.17% | 15.25 | 15.72 | 1,261,334 |
| 26 Dec 2024 | 15.70 | -0.14 | -0.88% | 15.58 | 15.795 | 969,110 |
| 24 Dec 2024 | 15.84 | 0.00 | 0.00% | 15.69 | 15.90 | 582,320 |
| 23 Dec 2024 | 15.84 | -0.55 | -3.36% | 15.62 | 16.26 | 1,980,235 |
| 20 Dec 2024 | 16.39 | 0.80 | 5.13% | 15.96 | 16.545 | 19,898,085 |
| 19 Dec 2024 | 15.59 | -0.13 | -0.83% | 15.185 | 15.86 | 3,511,219 |
| 18 Dec 2024 | 15.72 | -0.39 | -2.42% | 15.68 | 16.40 | 2,502,990 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.0101 | 16.50 | 15.68 | 16.16 | 818,839 | 0.1999 | 1.25% |
| 1 Month | 16.10 | 16.68 | 14.87 | 16.14 | 2,363,855 | 0.11 | 0.68% |
| 3 Months | 14.36 | 17.83 | 13.10 | 15.60 | 1,958,548 | 1.85 | 12.88% |
| 6 Months | 12.87 | 17.83 | 11.68 | 14.85 | 1,971,907 | 3.34 | 25.95% |
| 1 Year | 20.55 | 22.37 | 8.92 | 14.65 | 2,181,531 | -4.34 | -21.12% |
| 3 Years | 19.20 | 22.37 | 8.92 | 15.32 | 2,193,975 | -2.99 | -15.57% |
| 5 Years | 19.20 | 22.37 | 8.92 | 15.32 | 2,193,975 | -2.99 | -15.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
