Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vestis Corporation | NYSE:VSTS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.40 | 2.56% | 16.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.165 | 15.18 | 15.45 | 2,815,854 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.02 | 0.40 | 2.56% | 15.18 | 16.165 | 2,815,854 |
| 21 Nov 2024 | 15.62 | 2.31 | 17.36% | 13.26 | 15.695 | 5,026,477 |
| 20 Nov 2024 | 13.31 | -0.10 | -0.75% | 13.10 | 13.61 | 2,812,957 |
| 19 Nov 2024 | 13.41 | -0.06 | -0.45% | 13.28 | 13.50 | 1,630,637 |
| 18 Nov 2024 | 13.47 | -0.39 | -2.81% | 13.47 | 13.91 | 1,041,473 |
| 15 Nov 2024 | 13.86 | -0.28 | -1.98% | 13.72 | 14.32 | 1,363,526 |
| 14 Nov 2024 | 14.14 | -0.21 | -1.46% | 14.11 | 14.47 | 1,868,591 |
| 13 Nov 2024 | 14.35 | 0.26 | 1.85% | 13.98 | 14.445 | 1,080,667 |
| 12 Nov 2024 | 14.09 | 0.01 | 0.07% | 13.935 | 14.21 | 895,326 |
| 11 Nov 2024 | 14.08 | -0.04 | -0.28% | 14.055 | 14.32 | 1,381,803 |
| 08 Nov 2024 | 14.12 | 0.07 | 0.50% | 14.01 | 14.39 | 1,305,831 |
| 07 Nov 2024 | 14.05 | -0.10 | -0.71% | 13.89 | 14.31 | 1,369,950 |
| 06 Nov 2024 | 14.15 | 0.66 | 4.89% | 13.855 | 14.33 | 1,953,865 |
| 05 Nov 2024 | 13.49 | 0.24 | 1.81% | 13.22 | 13.60 | 900,434 |
| 04 Nov 2024 | 13.25 | -0.15 | -1.12% | 13.21 | 13.58 | 892,206 |
| 01 Nov 2024 | 13.40 | -0.12 | -0.89% | 13.21 | 13.645 | 1,779,855 |
| 31 Oct 2024 | 13.52 | -0.45 | -3.22% | 13.45 | 13.93 | 1,194,071 |
| 30 Oct 2024 | 13.97 | -0.13 | -0.92% | 13.94 | 14.29 | 809,680 |
| 29 Oct 2024 | 14.10 | -0.03 | -0.21% | 13.95 | 14.185 | 925,835 |
| 28 Oct 2024 | 14.13 | 0.14 | 1.00% | 14.09 | 14.41 | 1,114,069 |
| 25 Oct 2024 | 13.99 | -0.30 | -2.10% | 13.92 | 14.36 | 1,335,331 |
| 24 Oct 2024 | 14.29 | -0.06 | -0.42% | 14.24 | 14.55 | 1,093,946 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.11 | 16.03 | 13.10 | 14.38 | 2,356,961 | 1.91 | 13.54% |
| 1 Month | 14.36 | 16.03 | 13.10 | 14.10 | 1,526,922 | 1.66 | 11.56% |
| 3 Months | 13.61 | 16.03 | 13.10 | 14.77 | 2,092,758 | 2.41 | 17.71% |
| 6 Months | 12.47 | 16.03 | 11.10 | 13.58 | 1,923,930 | 3.55 | 28.47% |
| 1 Year | 16.41 | 22.37 | 8.92 | 15.10 | 2,179,797 | -0.39 | -2.38% |
| 3 Years | 19.20 | 22.37 | 8.92 | 15.21 | 2,193,432 | -3.18 | -16.56% |
| 5 Years | 19.20 | 22.37 | 8.92 | 15.21 | 2,193,432 | -3.18 | -16.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
