Buy
Sell
Share Name Share Symbol Market Type
Vitamin Shoppe Inc NYSE:VSI NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.50 0 01:00:00

Vitamin Shoppe (VSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20216.500.000.0%6.506.500
15 Apr 20216.500.000.0%6.506.500
14 Apr 20216.500.000.0%6.506.500
13 Apr 20216.500.000.0%6.506.500
12 Apr 20216.500.000.0%6.506.500
09 Apr 20216.500.000.0%6.506.500
08 Apr 20216.500.000.0%6.506.500
07 Apr 20216.500.000.0%6.506.500
06 Apr 20216.500.000.0%6.506.500
05 Apr 20216.500.000.0%6.506.500
01 Apr 20216.500.000.0%6.506.500
31 Mar 20216.500.000.0%6.506.500
30 Mar 20216.500.000.0%6.506.500
29 Mar 20216.500.000.0%6.506.500
26 Mar 20216.500.000.0%6.506.500
25 Mar 20216.500.000.0%6.506.500
24 Mar 20216.500.000.0%6.506.500
23 Mar 20216.500.000.0%6.506.500
22 Mar 20216.500.000.0%6.506.500
19 Mar 20216.500.000.0%6.506.500
18 Mar 20216.500.000.0%6.506.500
Download more Vitamin Shoppe Inc Historical Data

Vitamin Shoppe Inc (VSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years4.2513.953.327.01526,8332.2552.94%
5 Years29.6232.312.95019.64466,705-23.12-78.06%
ADVFN Advertorial
Your Recent History
NYSE
VSI
Vitamin Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 20:59:34