ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VSI Vitamin Shoppe Inc

6.50
0.00 (0.00%)
26 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vitamin Shoppe Inc NYSE:VSI NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 6.50
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Vitamin Shoppe (VSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20256.500.000.00%6.506.500
25 Feb 20256.500.000.00%6.506.500
24 Feb 20256.500.000.00%6.506.500
21 Feb 20256.500.000.00%6.506.500
20 Feb 20256.500.000.00%6.506.500
19 Feb 20256.500.000.00%6.506.500
18 Feb 20256.500.000.00%6.506.500
14 Feb 20256.500.000.00%6.506.500
13 Feb 20256.500.000.00%6.506.500
12 Feb 20256.500.000.00%6.506.500
11 Feb 20256.500.000.00%6.506.500
10 Feb 20256.500.000.00%6.506.500
07 Feb 20256.500.000.00%6.506.500
06 Feb 20256.500.000.00%6.506.500
05 Feb 20256.500.000.00%6.506.500
04 Feb 20256.500.000.00%6.506.500
03 Feb 20256.500.000.00%6.506.500
31 Jan 20256.500.000.00%6.506.500
30 Jan 20256.500.000.00%6.506.500
29 Jan 20256.500.000.00%6.506.500
28 Jan 20256.500.000.00%6.506.500
27 Jan 20256.500.000.00%6.506.500
Download more Vitamin Shoppe Inc Historical Data

Vitamin Shoppe Inc (VSI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock