We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vishay Intertechnology | NYSE:VSH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.85 | 4.79% | 18.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.69 | 17.82 | 17.99 | 2,106,431 | 00:57:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 18.63 | 0.88 | 4.96% | 17.82 | 18.69 | 2,105,789 |
| 13 Feb 2025 | 17.75 | 0.48 | 2.78% | 17.27 | 17.785 | 1,370,395 |
| 12 Feb 2025 | 17.27 | 0.26 | 1.53% | 16.4401 | 17.35 | 1,548,166 |
| 11 Feb 2025 | 17.01 | 0.08 | 0.47% | 16.75 | 17.34 | 1,419,051 |
| 10 Feb 2025 | 16.93 | -0.24 | -1.40% | 16.88 | 17.2225 | 1,362,043 |
| 07 Feb 2025 | 17.17 | -0.41 | -2.33% | 17.01 | 17.775 | 2,280,085 |
| 06 Feb 2025 | 17.58 | -0.70 | -3.83% | 17.35 | 18.36 | 2,721,235 |
| 05 Feb 2025 | 18.28 | 1.64 | 9.86% | 15.88 | 18.35 | 4,675,304 |
| 04 Feb 2025 | 16.64 | 0.38 | 2.34% | 16.22 | 16.69 | 1,755,385 |
| 03 Feb 2025 | 16.26 | -0.67 | -3.96% | 16.09 | 16.66 | 1,743,121 |
| 31 Jan 2025 | 16.93 | 0.28 | 1.68% | 16.38 | 17.07 | 2,248,164 |
| 30 Jan 2025 | 16.65 | 0.23 | 1.40% | 16.52 | 16.77 | 1,567,533 |
| 29 Jan 2025 | 16.42 | 0.17 | 1.05% | 16.10 | 16.52 | 1,402,560 |
| 28 Jan 2025 | 16.25 | -0.04 | -0.25% | 16.04 | 16.48 | 1,314,932 |
| 27 Jan 2025 | 16.29 | -0.57 | -3.38% | 16.28 | 16.91 | 1,973,561 |
| 24 Jan 2025 | 16.86 | -0.34 | -1.98% | 16.74 | 17.20 | 1,877,906 |
| 23 Jan 2025 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
| 22 Jan 2025 | 17.20 | -0.10 | -0.58% | 17.06 | 17.63 | 1,309,725 |
| 21 Jan 2025 | 17.30 | 0.80 | 4.85% | 16.615 | 17.45 | 1,979,306 |
| 17 Jan 2025 | 16.50 | -0.01 | -0.06% | 16.35 | 16.84 | 1,282,701 |
| 16 Jan 2025 | 16.51 | 0.05 | 0.30% | 16.38 | 16.90 | 1,233,618 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.64 | 18.63 | 16.4401 | 17.22 | 1,586,363 | 0.96 | 5.44% |
| 1 Month | 16.74 | 18.63 | 15.88 | 17.10 | 1,872,775 | 1.86 | 11.11% |
| 3 Months | 15.515 | 20.15 | 15.49 | 17.48 | 2,419,832 | 3.09 | 19.88% |
| 6 Months | 20.32 | 20.91 | 14.95 | 17.73 | 1,793,962 | -1.72 | -8.46% |
| 1 Year | 21.47 | 24.685 | 14.95 | 19.62 | 1,496,036 | -2.87 | -13.37% |
| 3 Years | 19.94 | 30.0964 | 14.95 | 21.12 | 1,208,023 | -1.34 | -6.72% |
| 5 Years | 21.07 | 30.0964 | 11.23 | 20.51 | 1,133,083 | -2.47 | -11.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
