We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vishay Intertechnology | NYSE:VSH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.4733 | -2.69% | 17.1267 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.015 | 17.21 | 17.60 | 2,005,513 | 00:08:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 17.81 | 0.21 | 1.19% | 17.21 | 18.015 | 2,005,509 |
| 12 Dec 2024 | 17.60 | -0.43 | -2.38% | 17.18 | 17.97 | 2,160,802 |
| 11 Dec 2024 | 18.03 | 0.17 | 0.95% | 17.90 | 18.65 | 2,035,555 |
| 10 Dec 2024 | 17.86 | -0.29 | -1.60% | 17.77 | 18.28 | 1,720,124 |
| 09 Dec 2024 | 18.15 | -0.03 | -0.17% | 18.12 | 18.85 | 2,505,465 |
| 06 Dec 2024 | 18.18 | -0.08 | -0.44% | 17.87 | 18.40 | 1,981,515 |
| 05 Dec 2024 | 18.26 | -0.64 | -3.39% | 18.17 | 19.30 | 1,685,300 |
| 04 Dec 2024 | 18.90 | 0.41 | 2.22% | 18.6654 | 19.52 | 2,332,982 |
| 03 Dec 2024 | 18.49 | -0.92 | -4.74% | 18.45 | 19.57 | 2,435,019 |
| 02 Dec 2024 | 19.41 | 0.31 | 1.62% | 18.96 | 19.625 | 3,153,612 |
| 29 Nov 2024 | 19.10 | 0.14 | 0.74% | 18.91 | 19.69 | 1,982,445 |
| 27 Nov 2024 | 18.96 | 0.77 | 4.23% | 18.43 | 20.15 | 7,228,230 |
| 26 Nov 2024 | 18.19 | 1.06 | 6.19% | 16.895 | 18.61 | 7,979,205 |
| 25 Nov 2024 | 17.13 | 1.15 | 7.20% | 16.25 | 17.25 | 3,253,388 |
| 22 Nov 2024 | 15.98 | 0.48 | 3.10% | 15.47 | 15.99 | 1,597,849 |
| 21 Nov 2024 | 15.50 | 0.33 | 2.18% | 15.13 | 15.599 | 1,551,169 |
| 20 Nov 2024 | 15.17 | -0.06 | -0.39% | 15.00 | 15.39 | 1,371,339 |
| 19 Nov 2024 | 15.23 | 0.01 | 0.07% | 14.95 | 15.25 | 1,783,171 |
| 18 Nov 2024 | 15.22 | -0.14 | -0.91% | 15.11 | 15.40 | 2,159,586 |
| 15 Nov 2024 | 15.36 | -0.68 | -4.24% | 15.305 | 16.08 | 2,045,642 |
| 14 Nov 2024 | 16.04 | -0.29 | -1.78% | 15.975 | 16.50 | 1,622,791 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.26 | 18.85 | 17.1267 | 17.97 | 2,031,815 | -1.13 | -6.21% |
| 1 Month | 16.03 | 20.15 | 14.95 | 17.77 | 2,646,338 | 1.10 | 6.84% |
| 3 Months | 18.60 | 20.15 | 14.95 | 17.81 | 1,713,182 | -1.47 | -7.92% |
| 6 Months | 23.09 | 24.685 | 14.95 | 19.22 | 1,420,102 | -5.96 | -25.83% |
| 1 Year | 23.21 | 24.72 | 14.95 | 20.76 | 1,332,741 | -6.08 | -26.21% |
| 3 Years | 20.90 | 30.0964 | 14.95 | 21.53 | 1,133,502 | -3.77 | -18.05% |
| 5 Years | 20.50 | 30.0964 | 11.23 | 20.76 | 1,098,441 | -3.37 | -16.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
