We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veren Inc | NYSE:VRN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 4.91 | -0.02 | -0.41% | 4.85 | 4.95 | 4,669,871 |
| 24 Dec 2024 | 4.93 | 0.10 | 2.07% | 4.79 | 4.97 | 12,577,846 |
| 23 Dec 2024 | 4.83 | 0.17 | 3.65% | 4.6001 | 4.83 | 12,931,474 |
| 20 Dec 2024 | 4.66 | 0.22 | 4.95% | 4.395 | 4.71 | 13,929,394 |
| 19 Dec 2024 | 4.44 | -0.05 | -1.11% | 4.43 | 4.60 | 9,576,943 |
| 18 Dec 2024 | 4.49 | -0.16 | -3.44% | 4.47 | 4.69 | 12,729,616 |
| 17 Dec 2024 | 4.65 | -0.02 | -0.43% | 4.515 | 4.67 | 11,941,301 |
| 16 Dec 2024 | 4.67 | -0.19 | -3.91% | 4.66 | 4.83 | 9,719,240 |
| 13 Dec 2024 | 4.86 | -0.13 | -2.61% | 4.82 | 4.95 | 8,153,966 |
| 12 Dec 2024 | 4.99 | -0.03 | -0.60% | 4.91 | 5.05 | 8,888,715 |
| 11 Dec 2024 | 5.02 | 0.07 | 1.41% | 4.91 | 5.03 | 8,926,542 |
| 10 Dec 2024 | 4.95 | -0.04 | -0.80% | 4.92 | 5.01 | 9,354,351 |
| 09 Dec 2024 | 4.99 | 0.00 | 0.00% | 4.98 | 5.13 | 5,242,520 |
| 06 Dec 2024 | 4.99 | -0.18 | -3.48% | 4.96 | 5.18 | 11,972,550 |
| 05 Dec 2024 | 5.17 | 0.07 | 1.37% | 5.09 | 5.19 | 4,320,130 |
| 04 Dec 2024 | 5.10 | -0.14 | -2.67% | 5.06 | 5.25 | 6,313,309 |
| 03 Dec 2024 | 5.24 | 0.02 | 0.38% | 5.18 | 5.2617 | 3,951,648 |
| 02 Dec 2024 | 5.22 | -0.08 | -1.51% | 5.16 | 5.30 | 4,987,701 |
| 29 Nov 2024 | 5.30 | 0.05 | 0.95% | 5.28 | 5.34 | 2,682,444 |
| 27 Nov 2024 | 5.25 | 0.06 | 1.16% | 5.19 | 5.33 | 5,943,349 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 4.97 | 4.395 | 4.81 | 11,027,146 | 0.49 | 11.09% |
| 1 Month | 5.29 | 5.34 | 4.395 | 4.85 | 8,572,082 | -0.38 | -7.18% |
| 3 Months | 6.64 | 6.76 | 4.395 | 5.33 | 7,192,532 | -1.73 | -26.05% |
| 6 Months | 7.90 | 8.245 | 4.395 | 5.89 | 5,144,206 | -2.99 | -37.85% |
| 1 Year | 8.61 | 9.015 | 4.395 | 6.12 | 4,660,099 | -3.70 | -42.97% |
| 3 Years | 8.61 | 9.015 | 4.395 | 6.12 | 4,660,099 | -3.70 | -42.97% |
| 5 Years | 8.61 | 9.015 | 4.395 | 6.12 | 4,660,099 | -3.70 | -42.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
