We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veris Residential Inc | NYSE:VRE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.25 | 1.62% | 15.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.745 | 15.34 | 15.34 | 311,958 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 15.71 | 0.07 | 0.45% | 15.34 | 15.745 | 311,958 |
| 23 Jan 2025 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 0 |
| 22 Jan 2025 | 15.64 | -0.39 | -2.43% | 15.635 | 15.91 | 711,141 |
| 21 Jan 2025 | 16.03 | 0.00 | 0.00% | 15.93 | 16.27 | 189,901 |
| 17 Jan 2025 | 16.03 | -0.06 | -0.37% | 15.955 | 16.225 | 342,023 |
| 16 Jan 2025 | 16.09 | 0.09 | 0.56% | 15.855 | 16.12 | 231,064 |
| 15 Jan 2025 | 16.00 | -0.04 | -0.25% | 15.985 | 16.48 | 269,513 |
| 14 Jan 2025 | 16.04 | 0.23 | 1.45% | 15.81 | 16.10 | 364,432 |
| 13 Jan 2025 | 15.81 | 0.40 | 2.60% | 15.23 | 15.83 | 424,337 |
| 10 Jan 2025 | 15.41 | -0.25 | -1.60% | 15.22 | 15.475 | 483,707 |
| 08 Jan 2025 | 15.66 | -0.12 | -0.76% | 15.55 | 15.78 | 253,015 |
| 07 Jan 2025 | 15.78 | -0.15 | -0.94% | 15.63 | 16.14 | 471,187 |
| 06 Jan 2025 | 15.93 | -0.64 | -3.86% | 15.91 | 16.59 | 440,373 |
| 03 Jan 2025 | 16.57 | 0.12 | 0.73% | 16.43 | 16.59 | 309,855 |
| 02 Jan 2025 | 16.45 | -0.18 | -1.08% | 16.365 | 16.635 | 239,665 |
| 31 Dec 2024 | 16.63 | 0.21 | 1.28% | 16.41 | 16.66 | 446,824 |
| 30 Dec 2024 | 16.42 | -0.04 | -0.24% | 16.15 | 16.46 | 280,517 |
| 27 Dec 2024 | 16.46 | -0.21 | -1.26% | 16.39 | 16.75 | 298,698 |
| 26 Dec 2024 | 16.67 | 0.03 | 0.18% | 16.57 | 16.77 | 246,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.18 | 16.27 | 15.635 | 15.81 | 414,355 | -0.47 | -2.90% |
| 1 Month | 16.52 | 16.75 | 15.22 | 16.01 | 359,766 | -0.81 | -4.90% |
| 3 Months | 16.43 | 18.85 | 15.22 | 17.18 | 457,103 | -0.72 | -4.38% |
| 6 Months | 15.73 | 18.85 | 15.21 | 17.03 | 436,844 | -0.02 | -0.13% |
| 1 Year | 15.87 | 18.85 | 13.84 | 15.80 | 539,759 | -0.16 | -1.01% |
| 3 Years | 16.62 | 18.975 | 10.215 | 15.59 | 606,245 | -0.91 | -5.48% |
| 5 Years | 18.40 | 19.60 | 10.215 | 15.71 | 608,481 | -2.69 | -14.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
