We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veris Residential Inc | NYSE:VRE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0305 | 0.19% | 16.4105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.85 | 16.21 | 16.28 | 1,608,495 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 16.41 | 0.03 | 0.18% | 16.21 | 16.85 | 1,608,495 |
| 19 Dec 2024 | 16.38 | -0.30 | -1.80% | 16.37 | 16.93 | 525,076 |
| 18 Dec 2024 | 16.68 | -0.85 | -4.85% | 16.58 | 17.75 | 1,186,098 |
| 17 Dec 2024 | 17.53 | 0.03 | 0.17% | 17.51 | 17.84 | 429,332 |
| 16 Dec 2024 | 17.50 | 0.00 | 0.00% | 17.38 | 17.78 | 396,609 |
| 13 Dec 2024 | 17.50 | -0.08 | -0.46% | 17.40 | 17.71 | 303,891 |
| 12 Dec 2024 | 17.58 | -0.01 | -0.06% | 17.49 | 17.73 | 208,483 |
| 11 Dec 2024 | 17.59 | 0.00 | 0.00% | 17.48 | 17.68 | 437,835 |
| 10 Dec 2024 | 17.59 | 0.04 | 0.23% | 17.31 | 17.7147 | 337,707 |
| 09 Dec 2024 | 17.55 | -0.01 | -0.06% | 17.44 | 17.675 | 337,875 |
| 06 Dec 2024 | 17.56 | 0.11 | 0.63% | 17.41 | 17.57 | 248,934 |
| 05 Dec 2024 | 17.45 | -0.22 | -1.25% | 17.415 | 17.675 | 301,641 |
| 04 Dec 2024 | 17.67 | -0.13 | -0.73% | 17.50 | 17.8199 | 406,889 |
| 03 Dec 2024 | 17.80 | -0.24 | -1.33% | 17.70 | 18.00 | 420,656 |
| 02 Dec 2024 | 18.04 | -0.21 | -1.15% | 17.90 | 18.29 | 498,849 |
| 29 Nov 2024 | 18.25 | 0.05 | 0.27% | 18.18 | 18.43 | 401,724 |
| 27 Nov 2024 | 18.20 | 0.03 | 0.17% | 18.15 | 18.465 | 475,153 |
| 26 Nov 2024 | 18.17 | -0.12 | -0.66% | 18.00 | 18.29 | 564,222 |
| 25 Nov 2024 | 18.29 | -0.14 | -0.76% | 18.15 | 18.61 | 1,569,952 |
| 22 Nov 2024 | 18.43 | 0.04 | 0.22% | 18.37 | 18.53 | 404,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.49 | 17.84 | 16.37 | 16.95 | 563,041 | -1.08 | -6.17% |
| 1 Month | 18.42 | 18.61 | 16.37 | 17.67 | 495,013 | -2.01 | -10.91% |
| 3 Months | 17.80 | 18.75 | 16.03 | 17.59 | 400,386 | -1.39 | -7.81% |
| 6 Months | 14.08 | 18.75 | 13.84 | 16.48 | 523,457 | 2.33 | 16.55% |
| 1 Year | 15.43 | 18.75 | 13.84 | 15.72 | 583,162 | 0.9805 | 6.35% |
| 3 Years | 18.39 | 19.60 | 10.215 | 15.67 | 613,536 | -1.98 | -10.76% |
| 5 Years | 18.40 | 19.60 | 10.215 | 15.70 | 616,470 | -1.99 | -10.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
