Veris Residential Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Veris Residential Inc	NYSE:VRE	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.18	1.25%	14.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.65	14.31	14.35	445,928	19:46:34

Veris Residential (VRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	14.41	-0.14	-0.96%	14.33	14.50	996,117
24 Jun 2024	14.55	0.07	0.48%	14.49	14.75	1,852,737
21 Jun 2024	14.48	0.21	1.47%	14.23	14.635	2,122,415
20 Jun 2024	14.27	0.06	0.42%	13.84	14.555	3,092,155
18 Jun 2024	14.21	-0.98	-6.45%	14.0401	14.66	3,181,039
17 Jun 2024	15.19	0.08	0.53%	14.945	15.23	406,000
14 Jun 2024	15.11	0.05	0.33%	14.96	15.17	502,394
13 Jun 2024	15.06	0.06	0.40%	14.85	15.115	1,531,326
12 Jun 2024	15.00	0.13	0.87%	14.99	15.53	608,035
11 Jun 2024	14.87	-0.28	-1.85%	14.84	15.04	1,068,874
10 Jun 2024	15.15	-0.04	-0.26%	14.905	15.235	635,042
07 Jun 2024	15.19	-0.23	-1.49%	15.10	15.285	375,260
06 Jun 2024	15.42	-0.21	-1.34%	15.325	15.55	309,600
05 Jun 2024	15.63	-0.05	-0.32%	15.46	15.695	310,914
04 Jun 2024	15.68	0.28	1.82%	15.325	15.71	385,679
03 Jun 2024	15.40	0.11	0.72%	15.24	15.48	270,234
31 May 2024	15.29	0.22	1.46%	15.10	15.39	641,043
30 May 2024	15.07	0.43	2.94%	14.78	15.115	362,318
29 May 2024	14.64	-0.09	-0.61%	14.485	14.67	606,377
28 May 2024	14.73	-0.23	-1.54%	14.67	15.15	448,490

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.08	14.75	13.84	14.41	2,015,856	0.51	3.62%
1 Month	14.52	15.71	13.84	14.67	1,012,079	0.07	0.48%
3 Months	14.28	15.94	13.84	14.78	651,519	0.31	2.17%
6 Months	15.81	16.13	13.84	15.00	682,039	-1.22	-7.72%
1 Year	16.33	18.975	13.065	15.54	678,542	-1.74	-10.66%
3 Years	18.40	19.60	10.215	15.55	643,947	-3.81	-20.71%
5 Years	18.40	19.60	10.215	15.55	643,947	-3.81	-20.71%