Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veris Residential Inc | NYSE:VRE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 0.77% | 18.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.48 | 18.21 | 18.34 | 227,178 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 18.39 | 0.14 | 0.77% | 18.27 | 18.48 | 225,587 |
| 20 Nov 2024 | 18.25 | -0.06 | -0.33% | 18.07 | 18.25 | 209,984 |
| 19 Nov 2024 | 18.31 | 0.13 | 0.72% | 17.96 | 18.40 | 278,712 |
| 18 Nov 2024 | 18.18 | -0.03 | -0.16% | 18.13 | 18.34 | 228,157 |
| 15 Nov 2024 | 18.21 | -0.07 | -0.38% | 18.11 | 18.38 | 287,142 |
| 14 Nov 2024 | 18.28 | -0.30 | -1.61% | 18.23 | 18.75 | 571,594 |
| 13 Nov 2024 | 18.58 | 0.35 | 1.92% | 18.38 | 18.65 | 326,310 |
| 12 Nov 2024 | 18.23 | 0.14 | 0.77% | 18.18 | 18.70 | 718,556 |
| 11 Nov 2024 | 18.09 | 0.00 | 0.00% | 18.03 | 18.40 | 420,256 |
| 08 Nov 2024 | 18.09 | 0.26 | 1.46% | 17.89 | 18.29 | 411,386 |
| 07 Nov 2024 | 17.83 | 0.44 | 2.53% | 17.445 | 17.94 | 680,362 |
| 06 Nov 2024 | 17.39 | 0.54 | 3.20% | 16.96 | 17.62 | 1,445,285 |
| 05 Nov 2024 | 16.85 | 0.37 | 2.25% | 16.38 | 16.85 | 335,364 |
| 04 Nov 2024 | 16.48 | 0.39 | 2.42% | 16.16 | 16.48 | 314,902 |
| 01 Nov 2024 | 16.09 | -0.38 | -2.31% | 16.03 | 16.57 | 364,812 |
| 31 Oct 2024 | 16.47 | -0.35 | -2.08% | 16.46 | 17.41 | 581,709 |
| 30 Oct 2024 | 16.82 | 0.09 | 0.54% | 16.755 | 16.975 | 323,144 |
| 29 Oct 2024 | 16.73 | -0.25 | -1.47% | 16.68 | 16.93 | 210,878 |
| 28 Oct 2024 | 16.98 | 0.07 | 0.41% | 16.905 | 17.20 | 305,459 |
| 25 Oct 2024 | 16.91 | -0.45 | -2.59% | 16.88 | 17.475 | 187,340 |
| 24 Oct 2024 | 17.36 | -0.07 | -0.40% | 17.31 | 17.52 | 241,101 |
| 23 Oct 2024 | 17.43 | 0.21 | 1.22% | 17.17 | 17.47 | 201,950 |
| 22 Oct 2024 | 17.22 | 0.09 | 0.53% | 17.12 | 17.32 | 177,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 18.75 | 17.96 | 18.25 | 315,118 | -0.36 | -1.92% |
| 1 Month | 17.50 | 18.75 | 16.03 | 17.53 | 422,123 | 0.89 | 5.09% |
| 3 Months | 17.38 | 18.75 | 16.03 | 17.56 | 405,671 | 1.01 | 5.81% |
| 6 Months | 15.57 | 18.75 | 13.84 | 16.02 | 550,070 | 2.82 | 18.11% |
| 1 Year | 13.49 | 18.75 | 13.285 | 15.50 | 613,136 | 4.90 | 36.32% |
| 3 Years | 18.40 | 19.60 | 10.215 | 15.66 | 620,112 | -0.01 | -0.05% |
| 5 Years | 18.40 | 19.60 | 10.215 | 15.66 | 620,112 | -0.01 | -0.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
