We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco Pennsylvania Value Municipal Income Trust | NYSE:VPV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.58% | 10.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.37 | 10.3098 | 10.37 | 4,420 | 15:02:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 10.37 | -0.07 | -0.67% | 10.31 | 10.4552 | 63,411 |
| 03 Jan 2025 | 10.44 | 0.04 | 0.38% | 10.42 | 10.508 | 28,185 |
| 02 Jan 2025 | 10.40 | 0.11 | 1.07% | 10.32 | 10.40 | 68,816 |
| 31 Dec 2024 | 10.29 | 0.10 | 0.98% | 10.19 | 10.33 | 110,563 |
| 30 Dec 2024 | 10.19 | -0.09 | -0.88% | 10.17 | 10.32 | 171,756 |
| 27 Dec 2024 | 10.28 | -0.03 | -0.29% | 10.2164 | 10.35 | 108,601 |
| 26 Dec 2024 | 10.31 | 0.04 | 0.44% | 10.2467 | 10.38 | 96,505 |
| 24 Dec 2024 | 10.265 | 0.04 | 0.44% | 10.22 | 10.30 | 10,113 |
| 23 Dec 2024 | 10.22 | -0.03 | -0.29% | 10.20 | 10.30 | 85,928 |
| 20 Dec 2024 | 10.25 | -0.01 | -0.10% | 10.225 | 10.41 | 88,986 |
| 19 Dec 2024 | 10.26 | -0.20 | -1.91% | 10.24 | 10.48 | 75,092 |
| 18 Dec 2024 | 10.46 | -0.07 | -0.66% | 10.44 | 10.5933 | 77,465 |
| 17 Dec 2024 | 10.53 | -0.23 | -2.14% | 10.48 | 10.66 | 97,193 |
| 16 Dec 2024 | 10.76 | -0.15 | -1.37% | 10.73 | 10.98 | 169,012 |
| 13 Dec 2024 | 10.91 | -0.14 | -1.27% | 10.91 | 11.09 | 58,332 |
| 12 Dec 2024 | 11.05 | -0.10 | -0.90% | 11.02 | 11.23 | 73,040 |
| 11 Dec 2024 | 11.15 | -0.01 | -0.09% | 11.15 | 11.22 | 17,077 |
| 10 Dec 2024 | 11.16 | -0.03 | -0.27% | 11.119 | 11.20 | 36,089 |
| 09 Dec 2024 | 11.19 | -0.19 | -1.67% | 11.19 | 11.29 | 51,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.26 | 10.508 | 10.19 | 10.35 | 67,744 | 0.05 | 0.49% |
| 1 Month | 11.20 | 11.23 | 10.17 | 10.46 | 79,787 | -0.89 | -7.95% |
| 3 Months | 11.24 | 11.41 | 10.17 | 10.89 | 74,685 | -0.93 | -8.27% |
| 6 Months | 10.85 | 11.41 | 10.17 | 10.94 | 48,451 | -0.54 | -4.98% |
| 1 Year | 10.17 | 11.41 | 9.84 | 10.66 | 43,262 | 0.14 | 1.38% |
| 3 Years | 13.65 | 13.7125 | 8.58 | 10.35 | 45,894 | -3.34 | -24.47% |
| 5 Years | 13.24 | 14.00 | 8.58 | 11.16 | 42,252 | -2.93 | -22.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
