We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco Pennsylvania Value Municipal Income Trust | NYSE:VPV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.115 | 1.14% | 10.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.21 | 10.12 | 10.12 | 15,811 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 10.205 | 0.12 | 1.14% | 10.12 | 10.21 | 15,811 |
| 06 May 2024 | 10.09 | -0.02 | -0.19% | 10.07 | 10.15 | 29,868 |
| 03 May 2024 | 10.109 | 0.12 | 1.19% | 10.02 | 10.11 | 22,075 |
| 02 May 2024 | 9.99 | 0.05 | 0.55% | 9.93 | 9.99 | 75,549 |
| 01 May 2024 | 9.935 | 0.03 | 0.25% | 9.89 | 9.95 | 69,606 |
| 30 Apr 2024 | 9.91 | -0.01 | -0.10% | 9.8763 | 9.9299 | 26,915 |
| 29 Apr 2024 | 9.92 | 0.02 | 0.20% | 9.89 | 9.92 | 13,861 |
| 26 Apr 2024 | 9.90 | -0.01 | -0.10% | 9.88 | 9.93 | 17,674 |
| 25 Apr 2024 | 9.91 | -0.08 | -0.75% | 9.90 | 9.92 | 8,325 |
| 24 Apr 2024 | 9.985 | 0.02 | 0.25% | 9.95 | 10.00 | 35,224 |
| 23 Apr 2024 | 9.96 | 0.02 | 0.20% | 9.93 | 9.98 | 30,129 |
| 22 Apr 2024 | 9.94 | 0.00 | 0.00% | 9.91 | 9.95 | 27,797 |
| 19 Apr 2024 | 9.94 | 0.01 | 0.10% | 9.9132 | 9.98 | 30,179 |
| 18 Apr 2024 | 9.93 | -0.02 | -0.22% | 9.92 | 9.9462 | 12,687 |
| 17 Apr 2024 | 9.952 | 0.02 | 0.22% | 9.91 | 9.97 | 22,899 |
| 16 Apr 2024 | 9.93 | -0.01 | -0.12% | 9.89 | 9.94 | 38,056 |
| 15 Apr 2024 | 9.942 | -0.06 | -0.58% | 9.91 | 9.97 | 36,074 |
| 12 Apr 2024 | 10.00 | 0.03 | 0.30% | 9.99 | 10.0247 | 47,773 |
| 11 Apr 2024 | 9.97 | 0.00 | 0.00% | 9.94 | 10.00 | 29,147 |
| 10 Apr 2024 | 9.97 | -0.07 | -0.70% | 9.84 | 10.00 | 43,706 |
| 09 Apr 2024 | 10.04 | -0.01 | -0.10% | 10.03 | 10.06 | 29,538 |
| 08 Apr 2024 | 10.05 | -0.01 | -0.10% | 10.04 | 10.08 | 15,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.21 | 9.8763 | 9.99 | 44,803 | 0.305 | 3.08% |
| 1 Month | 10.03 | 10.21 | 9.84 | 9.97 | 32,534 | 0.175 | 1.74% |
| 3 Months | 10.15 | 10.28 | 9.84 | 10.09 | 32,073 | 0.055 | 0.54% |
| 6 Months | 8.99 | 10.28 | 8.9613 | 9.86 | 44,231 | 1.22 | 13.52% |
| 1 Year | 9.85 | 10.28 | 8.58 | 9.66 | 41,336 | 0.355 | 3.60% |
| 3 Years | 13.27 | 14.00 | 8.58 | 10.73 | 41,870 | -3.07 | -23.10% |
| 5 Years | 12.43 | 14.00 | 8.58 | 11.46 | 41,210 | -2.23 | -17.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
