We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco Pennsylvania Value Municipal Income Trust | NYSE:VPV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0688 | 0.66% | 10.4288 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.4288 | 10.3336 | 10.35 | 394 | 14:18:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 10.36 | -0.06 | -0.58% | 10.34 | 10.4075 | 34,992 |
| 12 Mar 2025 | 10.42 | -0.02 | -0.19% | 10.389 | 10.4799 | 12,745 |
| 11 Mar 2025 | 10.44 | 0.02 | 0.19% | 10.4075 | 10.50 | 49,302 |
| 10 Mar 2025 | 10.42 | -0.04 | -0.38% | 10.42 | 10.495 | 37,714 |
| 07 Mar 2025 | 10.46 | -0.01 | -0.10% | 10.38 | 10.5299 | 47,457 |
| 06 Mar 2025 | 10.47 | -0.05 | -0.48% | 10.45 | 10.52 | 57,258 |
| 05 Mar 2025 | 10.52 | -0.03 | -0.28% | 10.47 | 10.59 | 90,961 |
| 04 Mar 2025 | 10.55 | -0.10 | -0.94% | 10.50 | 10.6676 | 59,191 |
| 03 Mar 2025 | 10.65 | 0.00 | 0.00% | 10.60 | 10.65 | 52,695 |
| 28 Feb 2025 | 10.65 | 0.06 | 0.57% | 10.58 | 10.6599 | 61,171 |
| 27 Feb 2025 | 10.59 | -0.01 | -0.09% | 10.52 | 10.60 | 40,877 |
| 26 Feb 2025 | 10.60 | 0.01 | 0.09% | 10.58 | 10.63 | 73,557 |
| 25 Feb 2025 | 10.59 | 0.06 | 0.57% | 10.50 | 10.62 | 78,360 |
| 24 Feb 2025 | 10.53 | -0.01 | -0.09% | 10.49 | 10.54 | 31,047 |
| 21 Feb 2025 | 10.54 | 0.07 | 0.67% | 10.4587 | 10.54 | 37,422 |
| 20 Feb 2025 | 10.47 | 0.02 | 0.19% | 10.44 | 10.48 | 25,087 |
| 19 Feb 2025 | 10.45 | 0.08 | 0.77% | 10.35 | 10.46 | 81,225 |
| 18 Feb 2025 | 10.37 | -0.06 | -0.58% | 10.32 | 10.38 | 72,143 |
| 14 Feb 2025 | 10.43 | 0.07 | 0.68% | 10.40 | 10.46 | 66,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.5299 | 10.3275 | 10.42 | 36,442 | -0.0712 | -0.68% |
| 1 Month | 10.40 | 10.6676 | 10.32 | 10.51 | 53,166 | 0.0288 | 0.28% |
| 3 Months | 10.28 | 10.6676 | 10.10 | 10.34 | 74,846 | 0.1488 | 1.45% |
| 6 Months | 11.28 | 11.41 | 10.10 | 10.70 | 64,726 | -0.8512 | -7.55% |
| 1 Year | 10.20 | 11.41 | 9.84 | 10.65 | 49,876 | 0.2288 | 2.24% |
| 3 Years | 11.98 | 11.98 | 8.58 | 10.23 | 47,639 | -1.55 | -12.95% |
| 5 Years | 10.95 | 14.00 | 8.58 | 11.05 | 43,550 | -0.5212 | -4.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
