Vishay Precision Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vishay Precision Group Inc	NYSE:VPG	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.26	0.77%	34.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.37	33.92	34.37	37,509	22:30:00

Vishay Precision (VPG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	34.06	0.26	0.77%	33.92	34.37	37,509
02 May 2024	33.80	0.42	1.26%	33.43	33.8999	49,336
01 May 2024	33.38	0.38	1.15%	33.09	34.13	89,289
30 Apr 2024	33.00	-0.86	-2.54%	32.97	33.81	91,313
29 Apr 2024	33.86	0.45	1.35%	33.70	34.085	45,170
26 Apr 2024	33.41	0.05	0.15%	33.15	33.86	48,791
25 Apr 2024	33.36	0.14	0.42%	33.085	33.59	40,057
24 Apr 2024	33.22	-0.03	-0.09%	32.96	33.54	47,567
23 Apr 2024	33.25	-0.16	-0.48%	33.24	33.80	37,710
22 Apr 2024	33.41	0.14	0.42%	33.29	33.90	38,894
19 Apr 2024	33.27	0.20	0.60%	32.91	33.56	42,055
18 Apr 2024	33.07	0.29	0.88%	32.55	33.33	61,961
17 Apr 2024	32.78	-0.75	-2.24%	32.76	33.88	34,574
16 Apr 2024	33.53	0.35	1.05%	32.795	33.789	39,297
15 Apr 2024	33.18	0.16	0.48%	32.6298	33.56	103,191
12 Apr 2024	33.02	-0.76	-2.25%	32.92	33.78	31,638
11 Apr 2024	33.78	0.22	0.66%	33.515	34.01	37,520
10 Apr 2024	33.56	-1.20	-3.45%	33.18	34.14	44,396
09 Apr 2024	34.76	0.38	1.11%	34.17	34.84	22,812
08 Apr 2024	34.38	0.20	0.59%	34.37	34.82	21,816
05 Apr 2024	34.18	-0.43	-1.24%	33.95	34.48	23,784
04 Apr 2024	34.61	-0.25	-0.72%	34.43	35.26	41,297

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.60	34.37	32.97	33.41	64,780	0.46	1.37%
1 Month	34.35	34.84	32.29	33.40	47,724	-0.29	-0.84%
3 Months	31.78	35.98	31.76	33.98	53,269	2.28	7.17%
6 Months	31.16	35.98	27.935	32.41	59,569	2.90	9.31%
1 Year	38.26	40.75	27.935	33.66	54,066	-4.20	-10.98%
3 Years	32.04	45.69	27.03	35.13	48,373	2.02	6.30%
5 Years	37.79	45.69	16.56	32.43	54,984	-3.73	-9.87%