Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Voya Financial Inc (VOYA-B)
Voya Financial Inc (VOYA-B) Historical

VOYA-B Voya Financial Inc

24.37

-0.14 (-0.57%)

After Hours

Last Updated: 20:00:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Voya Financial Inc	NYSE:VOYA-B	NYSE	Preference Share

	Price Change	% Change	Price
	-0.14	-0.57%	24.37

High Price	Low Price	Open Price	Traded	Last Trade
24.54	24.30	24.42	12,404	20:00:26

Voya Financial (VOYA-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	24.51	-0.07	-0.28%	24.28	24.65	18,274
17 Mar 2025	24.58	0.21	0.85%	24.33	24.68	16,122
14 Mar 2025	24.37	-0.09	-0.36%	24.28	24.65	11,274
13 Mar 2025	24.46	0.22	0.89%	24.21	24.58	12,813
12 Mar 2025	24.24	-0.17	-0.68%	24.20	24.57	9,669
11 Mar 2025	24.41	-0.19	-0.77%	24.39	24.68	16,763
10 Mar 2025	24.60	0.08	0.31%	24.36	24.69	7,370
07 Mar 2025	24.53	-0.14	-0.55%	24.40	24.72	15,547
06 Mar 2025	24.66	0.26	1.07%	24.36	24.67	11,402
05 Mar 2025	24.40	-0.11	-0.45%	24.33	24.93	14,242
04 Mar 2025	24.51	-0.25	-1.01%	24.51	25.15	15,949
03 Mar 2025	24.76	-0.31	-1.24%	24.76	25.14	16,826
28 Feb 2025	25.07	0.08	0.32%	24.74	25.07	20,812
27 Feb 2025	24.99	0.02	0.08%	24.67	24.99	9,108
26 Feb 2025	24.97	0.03	0.12%	24.70	24.99	12,682
25 Feb 2025	24.94	0.22	0.89%	24.34	24.94	19,524
24 Feb 2025	24.72	0.26	1.06%	24.36	24.77	19,654
21 Feb 2025	24.46	0.14	0.58%	24.32	24.55	23,810
20 Feb 2025	24.32	-0.05	-0.21%	24.28	24.48	21,106
19 Feb 2025	24.37	-0.07	-0.29%	24.29	24.75	21,236

Download more Voya Financial Inc Historical Data

Great Eagle Gold (PK)

Hestia Insight (QB)

Tradr 2X Long Triple Q M...

NuLegacy Gold (PK)

Copper Fox Metals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions