We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Voya Financial Inc | NYSE:VOYA-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.23 | -0.96% | 23.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.19 | 23.75 | 24.19 | 28,950 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 23.84 | -0.23 | -0.96% | 23.75 | 24.19 | 28,950 |
| 16 Jan 2025 | 24.07 | 0.35 | 1.48% | 23.53 | 24.13 | 30,308 |
| 15 Jan 2025 | 23.72 | 0.48 | 2.07% | 23.52 | 23.80 | 30,089 |
| 14 Jan 2025 | 23.24 | 0.06 | 0.26% | 23.02 | 23.34 | 16,699 |
| 13 Jan 2025 | 23.18 | 0.03 | 0.13% | 22.91 | 23.20 | 47,950 |
| 10 Jan 2025 | 23.15 | -0.19 | -0.81% | 22.90 | 23.35 | 28,411 |
| 08 Jan 2025 | 23.34 | -0.02 | -0.09% | 23.12 | 23.42 | 40,135 |
| 07 Jan 2025 | 23.36 | -0.21 | -0.89% | 23.18 | 23.59 | 45,345 |
| 06 Jan 2025 | 23.57 | -0.11 | -0.46% | 23.45 | 23.76 | 20,881 |
| 03 Jan 2025 | 23.68 | 0.12 | 0.51% | 23.54 | 23.74 | 22,402 |
| 02 Jan 2025 | 23.56 | 0.33 | 1.42% | 23.36 | 23.70 | 31,559 |
| 31 Dec 2024 | 23.23 | -0.21 | -0.90% | 23.05 | 23.60 | 139,978 |
| 30 Dec 2024 | 23.44 | 0.45 | 1.96% | 22.95 | 23.44 | 30,102 |
| 27 Dec 2024 | 22.99 | -0.28 | -1.20% | 22.77 | 23.29 | 92,792 |
| 26 Dec 2024 | 23.27 | -0.09 | -0.39% | 23.11 | 23.36 | 22,251 |
| 24 Dec 2024 | 23.36 | -0.03 | -0.13% | 22.94 | 23.40 | 12,293 |
| 23 Dec 2024 | 23.39 | -0.04 | -0.17% | 23.16 | 23.49 | 33,256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
