ADVFN

Data Download:

Name	Symbol	Market	Type
Voya Financial Inc	NYSE:VOYA-B	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	24.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:32

Voya Financial (VOYA-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	24.56	0.01	0.04%	24.50	24.66	47,717
24 Jun 2024	24.55	-0.10	-0.41%	24.55	24.70	12,017
21 Jun 2024	24.65	0.07	0.28%	24.57	24.71	13,717
20 Jun 2024	24.58	-0.08	-0.30%	24.57	24.75	14,668
18 Jun 2024	24.66	0.08	0.31%	24.58	24.77	8,340
17 Jun 2024	24.58	-0.04	-0.15%	24.40	24.74	26,652
14 Jun 2024	24.62	0.04	0.15%	24.61	24.76	7,311
13 Jun 2024	24.58	-0.03	-0.12%	24.50	24.70	27,040
12 Jun 2024	24.61	0.31	1.28%	24.46	24.70	13,243
11 Jun 2024	24.30	-0.02	-0.08%	24.21	24.46	18,031
10 Jun 2024	24.32	-0.21	-0.86%	24.30	24.58	12,626
07 Jun 2024	24.53	-0.07	-0.28%	24.36	24.65	8,284
06 Jun 2024	24.60	0.03	0.12%	24.57	24.69	38,975
05 Jun 2024	24.57	0.01	0.04%	24.47	24.66	35,050
04 Jun 2024	24.56	-0.01	-0.04%	24.54	24.69	12,144
03 Jun 2024	24.57	-0.13	-0.53%	24.45	24.66	57,758
31 May 2024	24.70	0.44	1.81%	24.27	24.82	97,461
30 May 2024	24.26	0.02	0.08%	23.83	24.44	13,053
29 May 2024	24.24	-0.22	-0.90%	24.09	24.40	27,037
28 May 2024	24.46	0.00	0.00%	24.31	24.51	28,779