
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Voya Financial Inc | NYSE:VOYA-B | NYSE | Preference Share |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 24.66 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:09:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 24.66 | 0.26 | 1.07% | 24.36 | 24.67 | 11,402 |
05 Mar 2025 | 24.40 | -0.11 | -0.45% | 24.33 | 24.93 | 14,242 |
04 Mar 2025 | 24.51 | -0.25 | -1.01% | 24.51 | 25.15 | 15,949 |
03 Mar 2025 | 24.76 | -0.31 | -1.24% | 24.76 | 25.14 | 16,826 |
28 Feb 2025 | 25.07 | 0.08 | 0.32% | 24.74 | 25.07 | 20,812 |
27 Feb 2025 | 24.99 | 0.02 | 0.08% | 24.67 | 24.99 | 9,108 |
26 Feb 2025 | 24.97 | 0.03 | 0.12% | 24.70 | 24.99 | 12,682 |
25 Feb 2025 | 24.94 | 0.22 | 0.89% | 24.34 | 24.94 | 19,524 |
24 Feb 2025 | 24.72 | 0.26 | 1.06% | 24.36 | 24.77 | 19,654 |
21 Feb 2025 | 24.46 | 0.14 | 0.58% | 24.32 | 24.55 | 23,810 |
20 Feb 2025 | 24.32 | -0.05 | -0.21% | 24.28 | 24.48 | 21,106 |
19 Feb 2025 | 24.37 | -0.07 | -0.29% | 24.29 | 24.75 | 21,236 |
18 Feb 2025 | 24.44 | -0.26 | -1.05% | 24.44 | 24.76 | 12,187 |
14 Feb 2025 | 24.70 | 0.18 | 0.73% | 24.37 | 24.84 | 7,945 |
13 Feb 2025 | 24.52 | -0.01 | -0.04% | 24.32 | 24.69 | 14,776 |
12 Feb 2025 | 24.53 | -0.14 | -0.57% | 24.13 | 24.56 | 10,612 |
11 Feb 2025 | 24.67 | -0.01 | -0.04% | 24.42 | 24.71 | 20,997 |
10 Feb 2025 | 24.68 | 0.15 | 0.61% | 24.40 | 24.74 | 9,550 |
07 Feb 2025 | 24.53 | -0.17 | -0.69% | 24.47 | 24.72 | 10,865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions