Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NYSE
TCW Transform 500 ETF (VOTE)
TCW Transform 500 ETF (VOTE) Historical

VOTE TCW Transform 500 ETF

64.89

-0.169 (-0.26%)

06 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
TCW Transform 500 ETF	NYSE:VOTE	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.169	-0.26%	64.89

High Price	Low Price	Open Price	Traded	Last Trade
64.9271	64.48	64.56	7,947	01:00:00

TCW Transform 500 ETF (VOTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	64.89	-0.17	-0.26%	64.48	64.9271	7,947
03 Jul 2024	65.059	0.89	1.39%	64.23	65.059	2,819
02 Jul 2024	64.17	0.38	0.60%	63.69	64.17	39,955
01 Jul 2024	63.79	-0.06	-0.09%	63.5162	63.81	17,664
28 Jun 2024	63.85	0.00	0.00%	63.85	63.85	0
27 Jun 2024	63.85	0.04	0.06%	63.72	63.91	8,426
26 Jun 2024	63.8096	0.09	0.14%	63.49	63.81	7,638
25 Jun 2024	63.72	0.27	0.43%	63.4301	63.72	14,871
24 Jun 2024	63.45	-0.40	-0.63%	63.45	63.8689	9,253
21 Jun 2024	63.8496	-0.01	-0.02%	63.72	63.926	11,178
20 Jun 2024	63.86	-0.23	-0.36%	63.75	64.258	18,607
18 Jun 2024	64.0886	0.19	0.30%	63.94	64.09	28,726
17 Jun 2024	63.90	0.54	0.86%	63.3401	64.08	28,752
14 Jun 2024	63.3576	-0.10	-0.16%	63.07	63.40	9,800
13 Jun 2024	63.4589	0.10	0.16%	63.1448	63.48	35,984
12 Jun 2024	63.3595	0.64	1.02%	63.235	63.57	13,208
11 Jun 2024	62.7178	0.16	0.26%	62.3206	62.7178	33,922
10 Jun 2024	62.5567	0.17	0.27%	62.22	62.5767	26,791
07 Jun 2024	62.39	-0.04	-0.06%	62.25	62.69	27,657

Download more TCW Transform 500 ETF Historical Data

TCW Transform 500 ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions