![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
TCW Transform 500 ETF | NYSE:VOTE | NYSE | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 71.06 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1 | 10:43:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 71.06 | -0.25 | -0.35% | 70.9047 | 71.14 | 34,429 |
16 Dec 2024 | 71.31 | 0.29 | 0.41% | 71.17 | 71.4579 | 20,286 |
13 Dec 2024 | 71.02 | -0.04 | -0.05% | 70.92 | 71.31 | 14,184 |
12 Dec 2024 | 71.0587 | -0.37 | -0.52% | 71.0587 | 71.34 | 15,580 |
11 Dec 2024 | 71.43 | 0.63 | 0.90% | 71.12 | 71.51 | 22,837 |
10 Dec 2024 | 70.7961 | -0.23 | -0.32% | 70.795 | 71.16 | 23,321 |
09 Dec 2024 | 71.0223 | -0.56 | -0.78% | 71.0223 | 71.56 | 21,548 |
06 Dec 2024 | 71.58 | 0.38 | 0.53% | 71.45 | 71.6297 | 13,579 |
05 Dec 2024 | 71.20 | -0.24 | -0.34% | 71.20 | 71.57 | 215,889 |
04 Dec 2024 | 71.44 | 0.48 | 0.68% | 71.17 | 71.4952 | 26,394 |
03 Dec 2024 | 70.96 | 0.05 | 0.07% | 70.825 | 70.99 | 33,605 |
02 Dec 2024 | 70.91 | 0.12 | 0.17% | 70.8189 | 70.99 | 34,585 |
29 Nov 2024 | 70.7889 | 0.48 | 0.68% | 70.38 | 70.8697 | 12,565 |
27 Nov 2024 | 70.3118 | -0.30 | -0.42% | 70.19 | 70.60 | 34,511 |
26 Nov 2024 | 70.61 | 0.39 | 0.56% | 70.34 | 70.64 | 41,749 |
25 Nov 2024 | 70.22 | 0.23 | 0.33% | 70.03 | 70.60 | 53,424 |
22 Nov 2024 | 69.99 | 0.25 | 0.36% | 69.79 | 70.045 | 48,235 |
21 Nov 2024 | 69.74 | 0.43 | 0.62% | 69.06 | 69.8895 | 53,323 |
20 Nov 2024 | 69.31 | -0.04 | -0.06% | 68.89 | 69.43 | 89,667 |
19 Nov 2024 | 69.35 | 0.35 | 0.51% | 68.58 | 69.40 | 62,368 |
18 Nov 2024 | 69.00 | 0.27 | 0.39% | 68.69 | 69.1668 | 27,711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions