We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voc Energy Trust | NYSE:VOC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 1.30% | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.98 | 3.80 | 3.92 | 61,623 | 22:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 3.90 | 0.05 | 1.30% | 3.80 | 3.98 | 61,623 |
| 12 Feb 2025 | 3.85 | 0.02 | 0.52% | 3.75 | 3.98 | 86,295 |
| 11 Feb 2025 | 3.83 | 0.12 | 3.23% | 3.66 | 3.85 | 50,681 |
| 10 Feb 2025 | 3.71 | -0.06 | -1.59% | 3.69 | 3.85 | 41,159 |
| 07 Feb 2025 | 3.77 | 0.02 | 0.53% | 3.7013 | 3.81 | 24,117 |
| 06 Feb 2025 | 3.75 | -0.07 | -1.83% | 3.72 | 3.8392 | 31,906 |
| 05 Feb 2025 | 3.82 | -0.01 | -0.26% | 3.70 | 3.8499 | 86,861 |
| 04 Feb 2025 | 3.83 | 0.07 | 1.86% | 3.74 | 3.88 | 51,537 |
| 03 Feb 2025 | 3.76 | -0.17 | -4.33% | 3.54 | 3.94 | 149,473 |
| 31 Jan 2025 | 3.93 | -0.09 | -2.24% | 3.91 | 4.04 | 68,512 |
| 30 Jan 2025 | 4.02 | -0.17 | -4.06% | 3.93 | 4.11 | 65,018 |
| 29 Jan 2025 | 4.19 | -0.06 | -1.41% | 4.15 | 4.31 | 55,705 |
| 28 Jan 2025 | 4.25 | -0.08 | -1.85% | 4.10 | 4.35 | 88,110 |
| 27 Jan 2025 | 4.33 | 0.07 | 1.64% | 4.02 | 4.3499 | 68,150 |
| 24 Jan 2025 | 4.26 | 0.47 | 12.40% | 4.1301 | 4.26 | 55,351 |
| 23 Jan 2025 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0 |
| 22 Jan 2025 | 3.79 | -0.51 | -11.86% | 3.70 | 4.35 | 453,879 |
| 21 Jan 2025 | 4.30 | -0.79 | -15.52% | 4.26 | 4.90 | 314,216 |
| 17 Jan 2025 | 5.09 | 0.07 | 1.39% | 5.04 | 5.12 | 75,073 |
| 16 Jan 2025 | 5.02 | -0.06 | -1.18% | 5.02 | 5.10 | 55,174 |
| 15 Jan 2025 | 5.08 | 0.07 | 1.40% | 4.982 | 5.09 | 53,674 |
| 14 Jan 2025 | 5.01 | 0.01 | 0.20% | 4.94 | 5.03 | 35,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 3.98 | 3.66 | 3.80 | 46,832 | 0.08 | 2.09% |
| 1 Month | 5.10 | 5.12 | 3.54 | 4.05 | 101,179 | -1.20 | -23.53% |
| 3 Months | 5.02 | 5.12 | 3.54 | 4.46 | 68,282 | -1.12 | -22.31% |
| 6 Months | 4.76 | 5.69 | 3.54 | 4.76 | 60,354 | -0.86 | -18.07% |
| 1 Year | 6.66 | 7.20 | 3.54 | 5.26 | 65,650 | -2.76 | -41.44% |
| 3 Years | 5.89 | 13.70 | 3.54 | 7.67 | 113,434 | -1.99 | -33.79% |
| 5 Years | 4.14 | 13.70 | 1.20 | 5.83 | 113,143 | -0.24 | -5.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
