We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voc Energy Trust | NYSE:VOC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 3.17 | -0.08 | -2.46% | 3.1254 | 3.25 | 23,857 |
| 12 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.15 | 3.35 | 47,204 |
| 11 Mar 2025 | 3.25 | 0.05 | 1.56% | 3.15 | 3.30 | 53,804 |
| 10 Mar 2025 | 3.20 | 0.02 | 0.63% | 3.12 | 3.2601 | 61,267 |
| 07 Mar 2025 | 3.18 | 0.10 | 3.25% | 3.12 | 3.20 | 39,843 |
| 06 Mar 2025 | 3.08 | -0.01 | -0.32% | 3.05 | 3.15 | 30,265 |
| 05 Mar 2025 | 3.09 | 0.02 | 0.65% | 2.94 | 3.10 | 41,540 |
| 04 Mar 2025 | 3.07 | 0.04 | 1.32% | 2.85 | 3.10 | 75,589 |
| 03 Mar 2025 | 3.03 | -0.22 | -6.77% | 3.0003 | 3.2799 | 128,335 |
| 28 Feb 2025 | 3.25 | 0.08 | 2.52% | 3.20 | 3.33 | 41,425 |
| 27 Feb 2025 | 3.17 | -0.12 | -3.65% | 3.08 | 3.2944 | 94,499 |
| 26 Feb 2025 | 3.29 | -0.09 | -2.66% | 3.25 | 3.43 | 78,308 |
| 25 Feb 2025 | 3.38 | -0.10 | -2.87% | 3.20 | 3.54 | 114,687 |
| 24 Feb 2025 | 3.48 | -0.14 | -3.87% | 3.46 | 3.66 | 109,635 |
| 21 Feb 2025 | 3.62 | -0.02 | -0.55% | 3.57 | 3.70 | 45,283 |
| 20 Feb 2025 | 3.64 | 0.01 | 0.28% | 3.61 | 3.70 | 33,205 |
| 19 Feb 2025 | 3.63 | -0.12 | -3.20% | 3.63 | 3.75 | 65,675 |
| 18 Feb 2025 | 3.75 | -0.08 | -2.09% | 3.67 | 3.8834 | 85,631 |
| 14 Feb 2025 | 3.83 | -0.07 | -1.79% | 3.82 | 3.94 | 41,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.35 | 3.01 | 3.22 | 45,195 | 0.03 | 0.96% |
| 1 Month | 3.90 | 3.94 | 2.85 | 3.33 | 63,767 | -0.73 | -18.72% |
| 3 Months | 4.75 | 5.12 | 2.85 | 3.98 | 71,672 | -1.58 | -33.26% |
| 6 Months | 4.76 | 5.69 | 2.85 | 4.53 | 64,885 | -1.59 | -33.40% |
| 1 Year | 6.15 | 7.10 | 2.85 | 5.02 | 66,690 | -2.98 | -48.46% |
| 3 Years | 7.23 | 13.70 | 2.85 | 7.63 | 109,479 | -4.06 | -56.15% |
| 5 Years | 2.30 | 13.70 | 1.20 | 5.84 | 113,056 | 0.87 | 37.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
