We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voc Energy Trust | NYSE:VOC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 1.07% | 4.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.82 | 4.71 | 4.74 | 45,384 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.74 | 0.05 | 1.07% | 4.71 | 4.82 | 45,384 |
| 20 Jun 2024 | 4.69 | 0.04 | 0.86% | 4.59 | 4.71 | 75,136 |
| 18 Jun 2024 | 4.65 | -0.09 | -1.90% | 4.60 | 4.70 | 80,585 |
| 17 Jun 2024 | 4.74 | -0.06 | -1.25% | 4.67 | 4.80 | 67,773 |
| 14 Jun 2024 | 4.80 | -0.03 | -0.62% | 4.78 | 4.8365 | 36,072 |
| 13 Jun 2024 | 4.83 | 0.01 | 0.21% | 4.76 | 4.85 | 63,817 |
| 12 Jun 2024 | 4.82 | -0.10 | -2.03% | 4.7808 | 4.97 | 72,642 |
| 11 Jun 2024 | 4.92 | -0.01 | -0.20% | 4.88 | 4.9999 | 37,408 |
| 10 Jun 2024 | 4.93 | 0.01 | 0.20% | 4.88 | 4.96 | 50,761 |
| 07 Jun 2024 | 4.92 | 0.12 | 2.50% | 4.79 | 4.92 | 50,506 |
| 06 Jun 2024 | 4.80 | -0.08 | -1.64% | 4.76 | 4.86 | 104,214 |
| 05 Jun 2024 | 4.88 | -0.14 | -2.79% | 4.88 | 5.03 | 122,886 |
| 04 Jun 2024 | 5.02 | -0.21 | -4.02% | 4.95 | 5.2071 | 93,103 |
| 03 Jun 2024 | 5.23 | 0.01 | 0.19% | 5.06 | 5.28 | 56,959 |
| 31 May 2024 | 5.22 | 0.14 | 2.76% | 5.0612 | 5.27 | 44,445 |
| 30 May 2024 | 5.08 | 0.00 | 0.00% | 4.94 | 5.09 | 79,184 |
| 29 May 2024 | 5.08 | -0.10 | -1.93% | 5.02 | 5.21 | 76,654 |
| 28 May 2024 | 5.18 | -0.29 | -5.30% | 5.12 | 5.47 | 27,285 |
| 24 May 2024 | 5.47 | 0.12 | 2.24% | 5.20 | 5.52 | 103,586 |
| 23 May 2024 | 5.35 | -0.19 | -3.43% | 5.20 | 5.59 | 97,398 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 4.8365 | 4.59 | 4.71 | 64,892 | -0.07 | -1.46% |
| 1 Month | 5.30 | 5.52 | 4.59 | 4.96 | 69,056 | -0.56 | -10.57% |
| 3 Months | 6.07 | 7.10 | 4.59 | 5.76 | 72,896 | -1.33 | -21.91% |
| 6 Months | 7.31 | 7.71 | 4.59 | 6.34 | 75,947 | -2.57 | -35.16% |
| 1 Year | 7.82 | 10.65 | 4.59 | 7.38 | 69,819 | -3.08 | -39.39% |
| 3 Years | 4.31 | 13.70 | 3.33 | 7.50 | 119,927 | 0.43 | 9.98% |
| 5 Years | 4.86 | 13.70 | 1.20 | 5.85 | 111,912 | -0.12 | -2.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
