We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voc Energy Trust | NYSE:VOC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 4.93 | -0.03 | -0.60% | 4.90 | 4.9799 | 23,340 |
| 07 Jan 2025 | 4.96 | 0.00 | 0.00% | 4.91 | 4.99 | 15,472 |
| 06 Jan 2025 | 4.96 | -0.01 | -0.20% | 4.94 | 5.0499 | 87,209 |
| 03 Jan 2025 | 4.97 | 0.08 | 1.64% | 4.87 | 5.00 | 42,335 |
| 02 Jan 2025 | 4.89 | 0.11 | 2.30% | 4.8401 | 4.93 | 61,049 |
| 31 Dec 2024 | 4.78 | 0.14 | 3.02% | 4.63 | 4.80 | 52,670 |
| 30 Dec 2024 | 4.64 | -0.04 | -0.85% | 4.57 | 4.66 | 101,658 |
| 27 Dec 2024 | 4.68 | -0.07 | -1.37% | 4.61 | 4.74 | 42,091 |
| 26 Dec 2024 | 4.745 | 0.00 | 0.11% | 4.70 | 4.76 | 37,708 |
| 24 Dec 2024 | 4.74 | 0.04 | 0.85% | 4.68 | 4.74 | 19,841 |
| 23 Dec 2024 | 4.70 | -0.02 | -0.42% | 4.68 | 4.78 | 59,496 |
| 20 Dec 2024 | 4.72 | -0.06 | -1.26% | 4.70 | 4.775 | 40,030 |
| 19 Dec 2024 | 4.78 | 0.13 | 2.80% | 4.6265 | 4.7991 | 46,512 |
| 18 Dec 2024 | 4.65 | -0.05 | -1.06% | 4.59 | 4.7691 | 102,622 |
| 17 Dec 2024 | 4.70 | -0.11 | -2.29% | 4.70 | 4.80 | 62,110 |
| 16 Dec 2024 | 4.81 | -0.08 | -1.64% | 4.795 | 4.8716 | 71,214 |
| 13 Dec 2024 | 4.89 | -0.02 | -0.41% | 4.85 | 4.9799 | 25,873 |
| 12 Dec 2024 | 4.91 | 0.06 | 1.24% | 4.85 | 5.00 | 56,361 |
| 11 Dec 2024 | 4.85 | -0.11 | -2.22% | 4.82 | 4.98 | 230,839 |
| 10 Dec 2024 | 4.96 | -0.02 | -0.40% | 4.9001 | 4.99 | 26,173 |
| 09 Dec 2024 | 4.98 | 0.15 | 3.11% | 4.845 | 5.00 | 47,740 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 5.0499 | 4.8401 | 4.94 | 45,881 | 0.08 | 1.65% |
| 1 Month | 4.85 | 5.0499 | 4.57 | 4.78 | 52,644 | 0.08 | 1.65% |
| 3 Months | 5.05 | 5.69 | 4.57 | 5.02 | 64,276 | -0.12 | -2.38% |
| 6 Months | 5.25 | 5.69 | 4.45 | 5.03 | 60,971 | -0.32 | -6.10% |
| 1 Year | 7.44 | 7.71 | 4.45 | 5.63 | 66,712 | -2.51 | -33.74% |
| 3 Years | 5.15 | 13.70 | 4.45 | 7.66 | 115,449 | -0.22 | -4.27% |
| 5 Years | 4.75 | 13.70 | 1.20 | 5.83 | 113,479 | 0.18 | 3.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
