We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vornado Realty Trust | NYSE:VNO-O | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.31% | 13.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.18 | 12.96 | 12.96 | 29,510 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 13.12 | 0.04 | 0.31% | 12.96 | 13.18 | 29,510 |
| 15 May 2024 | 13.08 | 0.22 | 1.71% | 12.90 | 13.08 | 13,619 |
| 14 May 2024 | 12.86 | -0.04 | -0.31% | 12.70 | 12.92 | 27,835 |
| 13 May 2024 | 12.90 | 0.18 | 1.42% | 12.84 | 12.90 | 13,479 |
| 10 May 2024 | 12.72 | -0.09 | -0.70% | 12.65 | 12.88 | 17,253 |
| 09 May 2024 | 12.81 | 0.05 | 0.39% | 12.76 | 13.00 | 20,776 |
| 08 May 2024 | 12.76 | -0.28 | -2.15% | 12.70 | 13.03 | 10,977 |
| 07 May 2024 | 13.04 | 0.03 | 0.23% | 12.94 | 13.09 | 19,635 |
| 06 May 2024 | 13.01 | 0.17 | 1.32% | 12.80 | 13.01 | 10,430 |
| 03 May 2024 | 12.84 | 0.11 | 0.86% | 12.76 | 12.98 | 6,248 |
| 02 May 2024 | 12.73 | 0.20 | 1.60% | 12.60 | 12.77 | 10,052 |
| 01 May 2024 | 12.53 | -0.22 | -1.73% | 12.52 | 12.87 | 41,684 |
| 30 Apr 2024 | 12.75 | -0.14 | -1.09% | 12.65 | 12.97 | 25,207 |
| 29 Apr 2024 | 12.89 | 0.23 | 1.82% | 12.69 | 12.93 | 20,970 |
| 26 Apr 2024 | 12.66 | 0.09 | 0.72% | 12.53 | 12.86 | 18,427 |
| 25 Apr 2024 | 12.57 | -0.13 | -1.02% | 12.48 | 12.70 | 13,518 |
| 24 Apr 2024 | 12.70 | -0.05 | -0.39% | 12.60 | 12.81 | 51,956 |
| 23 Apr 2024 | 12.75 | 0.19 | 1.51% | 12.58 | 12.78 | 17,292 |
| 22 Apr 2024 | 12.56 | 0.06 | 0.48% | 12.41 | 12.60 | 12,236 |
| 19 Apr 2024 | 12.50 | 0.19 | 1.54% | 12.20 | 12.50 | 9,206 |
| 18 Apr 2024 | 12.31 | -0.07 | -0.57% | 12.24 | 12.52 | 18,833 |
| 17 Apr 2024 | 12.38 | 0.15 | 1.23% | 12.28 | 12.47 | 5,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
