ADVFN

Data Download:

Name	Symbol	Market	Type
Vornado Realty Trust	NYSE:VNO-N	NYSE	Preference Share

	Price Change	% Change	Price
	-0.03	-0.17%	17.66

High Price	Low Price	Open Price	Traded	Last Trade
17.68	17.47	17.68	40,831	21:25:01

Vornado Realty (VNO-N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	17.69	0.02	0.11%	17.63	17.88	44,810
15 Nov 2024	17.67	-0.28	-1.56%	17.61	17.95	17,744
14 Nov 2024	17.95	-0.12	-0.66%	17.95	18.32	24,996
13 Nov 2024	18.07	0.06	0.33%	18.01	18.20	22,115
12 Nov 2024	18.01	-0.23	-1.26%	18.01	18.37	18,956
11 Nov 2024	18.24	-0.52	-2.77%	18.24	18.84	8,040
08 Nov 2024	18.76	0.16	0.86%	18.57	18.87	11,816
07 Nov 2024	18.60	-0.05	-0.27%	18.55	18.72	7,885
06 Nov 2024	18.65	-0.15	-0.80%	18.45	18.79	10,326
05 Nov 2024	18.80	0.31	1.68%	18.29	18.82	19,347
04 Nov 2024	18.49	0.33	1.82%	18.31	18.49	5,839
01 Nov 2024	18.16	-0.22	-1.20%	18.16	18.55	6,211
31 Oct 2024	18.38	-0.16	-0.86%	18.26	18.65	15,499
30 Oct 2024	18.54	-0.15	-0.80%	18.46	18.89	16,009
29 Oct 2024	18.69	-0.15	-0.80%	18.36	18.79	7,981
28 Oct 2024	18.84	0.13	0.69%	18.57	18.84	16,068
25 Oct 2024	18.71	0.10	0.53%	18.62	18.83	13,467
24 Oct 2024	18.61	0.14	0.77%	18.39	18.65	25,401
23 Oct 2024	18.47	-0.01	-0.05%	18.34	18.50	17,254
22 Oct 2024	18.48	0.12	0.63%	18.34	18.54	11,278
21 Oct 2024	18.36	-0.14	-0.74%	18.25	18.48	13,418