Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Vornado Realty Trust (VNO-L)
Vornado Realty Trust (VNO-L) Historical

VNO-L Vornado Realty Trust

15.21

-0.08 (-0.52%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vornado Realty Trust	NYSE:VNO-L	NYSE	Preference Share

	Price Change	% Change	Price
	-0.08	-0.52%	15.21

High Price	Low Price	Open Price	Traded	Last Trade
15.31	15.18	15.29	38,708	21:00:07

Vornado Realty (VNO-L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	15.21	-0.08	-0.52%	15.18	15.31	38,708
24 Jun 2024	15.29	-0.04	-0.26%	15.29	15.47	8,773
21 Jun 2024	15.33	-0.05	-0.33%	15.31	15.46	3,383
20 Jun 2024	15.38	-0.19	-1.22%	15.37	15.71	10,196
18 Jun 2024	15.57	0.03	0.19%	15.53	15.74	6,435
17 Jun 2024	15.54	-0.17	-1.08%	15.40	15.68	21,538
14 Jun 2024	15.71	0.03	0.19%	15.60	15.88	23,629
13 Jun 2024	15.68	0.04	0.26%	15.44	15.72	26,242
12 Jun 2024	15.64	0.10	0.64%	15.59	15.98	19,712
11 Jun 2024	15.54	0.02	0.13%	15.45	15.58	12,725
10 Jun 2024	15.52	-0.04	-0.26%	15.44	15.68	23,835
07 Jun 2024	15.56	-0.05	-0.32%	15.40	15.68	28,977
06 Jun 2024	15.61	0.13	0.84%	15.41	15.63	24,472
05 Jun 2024	15.48	-0.14	-0.90%	15.41	15.67	36,011
04 Jun 2024	15.62	-0.19	-1.20%	15.60	15.93	17,354
03 Jun 2024	15.81	0.32	2.07%	15.50	15.81	28,814
31 May 2024	15.49	0.20	1.31%	15.18	15.52	55,575
30 May 2024	15.29	0.11	0.72%	15.20	15.40	23,749
29 May 2024	15.18	-0.27	-1.75%	15.01	15.45	22,360
28 May 2024	15.45	-0.40	-2.52%	15.26	15.95	21,275

Download more Vornado Realty Trust Historical Data

Phantom Protocol Token

East Resources Acquisition

Westpac'a'frn30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions