We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vince Holding Corp | NYSE:VNCE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30 | 11:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2.35 | 0.07 | 3.07% | 2.20 | 2.35 | 116,653 |
| 07 Mar 2025 | 2.28 | -0.09 | -3.80% | 2.21 | 2.48 | 41,588 |
| 06 Mar 2025 | 2.37 | -0.02 | -0.84% | 2.28 | 2.46 | 22,507 |
| 05 Mar 2025 | 2.39 | -0.07 | -2.85% | 2.36 | 2.51 | 10,876 |
| 04 Mar 2025 | 2.46 | -0.17 | -6.46% | 2.39 | 2.63 | 43,427 |
| 03 Mar 2025 | 2.63 | -0.16 | -5.73% | 2.62 | 2.79 | 25,975 |
| 28 Feb 2025 | 2.79 | 0.01 | 0.36% | 2.5804 | 2.83 | 24,035 |
| 27 Feb 2025 | 2.78 | -0.05 | -1.77% | 2.71 | 2.8984 | 33,649 |
| 26 Feb 2025 | 2.83 | 0.11 | 4.04% | 2.70 | 2.96 | 45,782 |
| 25 Feb 2025 | 2.72 | 0.05 | 1.87% | 2.57 | 2.839 | 37,502 |
| 24 Feb 2025 | 2.67 | 0.08 | 3.09% | 2.48 | 2.76 | 79,235 |
| 21 Feb 2025 | 2.59 | -0.16 | -5.82% | 2.50 | 2.82 | 122,029 |
| 20 Feb 2025 | 2.75 | 0.02 | 0.73% | 2.60 | 2.82 | 30,121 |
| 19 Feb 2025 | 2.73 | -0.18 | -6.19% | 2.70 | 3.04 | 72,565 |
| 18 Feb 2025 | 2.91 | -0.13 | -4.28% | 2.8207 | 2.99 | 79,263 |
| 14 Feb 2025 | 3.04 | 0.09 | 3.05% | 2.86 | 3.14 | 65,221 |
| 13 Feb 2025 | 2.95 | -0.02 | -0.67% | 2.70 | 2.97 | 60,811 |
| 12 Feb 2025 | 2.97 | -0.01 | -0.34% | 2.82 | 2.98 | 74,999 |
| 11 Feb 2025 | 2.98 | -0.05 | -1.65% | 2.92 | 3.11 | 66,680 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.63 | 2.20 | 2.36 | 46,750 | -0.28 | -10.65% |
| 1 Month | 3.11 | 3.14 | 2.20 | 2.71 | 55,348 | -0.76 | -24.44% |
| 3 Months | 1.43 | 6.89 | 1.4255 | 3.44 | 382,649 | 0.92 | 64.34% |
| 6 Months | 1.85 | 6.89 | 1.35 | 3.36 | 178,621 | 0.50 | 27.03% |
| 1 Year | 3.28 | 6.89 | 1.27 | 3.19 | 97,624 | -0.93 | -28.35% |
| 3 Years | 7.20 | 9.50 | 1.00 | 3.50 | 39,820 | -4.85 | -67.36% |
| 5 Years | 7.89 | 13.51 | 1.00 | 4.33 | 32,989 | -5.54 | -70.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
