We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vmware Inc | NYSE:VMW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 142.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| 24 Jun 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| 21 Jun 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| 20 Jun 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| 18 Jun 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| 17 Jun 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| 14 Jun 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| 13 Jun 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| 12 Jun 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| 11 Jun 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| 10 Jun 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| 07 Jun 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| 06 Jun 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| 05 Jun 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| 04 Jun 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| 03 Jun 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| 31 May 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| 30 May 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| 29 May 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| 28 May 2024 | 142.48 | 0.00 | 0.00% | 142.48 | 142.48 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 137.87 | 181.14 | 137.37 | 160.15 | 1,838,688 | 4.61 | 3.34% |
| 3 Years | 157.09 | 181.14 | 91.53 | 131.60 | 1,610,397 | -14.61 | -9.30% |
| 5 Years | 175.06 | 184.57 | 86.00 | 137.17 | 1,492,412 | -32.58 | -18.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
