We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vmware Inc | NYSE:VMW | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 142.48 | 0 | 01:00:00 |
VMware, Inc. Class A (VMW) is currently at $144.00, down $14.80 or 9.32%
-- Would be lowest close since March 8, 2021, when it closed at $143.63
-- On pace for largest percent decrease since March 16, 2020, when it fell 11.07%
-- Snaps a two day winning streak
-- Down 6.34% month-to-date; on pace for worst month since Oct. 2020, when it fell 10.4%
-- Up 2.67% year-to-date
-- Down 29.93% from its all-time closing high of $205.52 on May 16, 2019
-- Down 1.43% from 52 weeks ago (Aug. 28, 2020), when it closed at $146.09
-- Down 15.31% from its 52 week closing high of $170.03 on April 19, 2021
-- Up 13.39% from its 52 week closing low of $127.00 on Nov. 2, 2020
-- Traded as low as $143.12; lowest intraday level since March 25, 2021, when it hit $142.74
-- Down 9.87% at today's intraday low; largest intraday percent decrease since March 17, 2020, when it fell as much as 10.36%
All data as of 10:52:35 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
August 27, 2021 11:11 ET (15:11 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.
1 Year Vmware Chart |
1 Month Vmware Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions