We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vmware Inc | NYSE:VMW | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 142.48 | 0 | 01:00:00 |
VMware, Inc. Class A (VMW) is currently at $149.23, down $17.02 or 10.24%
--Would be lowest close since July 10, 2023, when it closed at $144.06
--On pace for largest percent decrease since Nov. 2, 2021, when it fell 11.53%
--Currently down three of the past five days
--Down 10.36% month-to-date
--Up 21.56% year-to-date; on pace for best year since 2017, when it rose 59.18%
--Down 27.39% from its all-time closing high of $205.52 on May 16, 2019
--Up 38.68% from 52 weeks ago (Oct. 20, 2022), when it closed at $107.61
--Down 16.58% from its 52-week closing high of $178.88 on Oct. 16, 2023
--Up 38.68% from its 52-week closing low of $107.61 on Oct. 20, 2022
--Traded as low as $149.06; lowest intraday level since July 11, 2023, when it hit $143.98
--Down 10.34% at today's intraday low
All data as of 2:15:41 PM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
October 19, 2023 14:33 ET (18:33 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year Vmware Chart |
1 Month Vmware Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions