We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco High Income Trust II | NYSE:VLT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1981 | -1.78% | 10.9369 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.09 | 10.91 | 11.09 | 25,055 | 21:04:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 10.9369 | -0.20 | -1.78% | 10.91 | 11.09 | 25,055 |
| 26 Dec 2024 | 11.135 | 0.05 | 0.47% | 11.07 | 11.20 | 6,687 |
| 24 Dec 2024 | 11.0834 | 0.01 | 0.12% | 11.06 | 11.24 | 7,650 |
| 23 Dec 2024 | 11.0704 | 0.01 | 0.09% | 11.0119 | 11.10 | 6,551 |
| 20 Dec 2024 | 11.06 | 0.00 | 0.00% | 11.03 | 11.15 | 19,118 |
| 19 Dec 2024 | 11.06 | -0.13 | -1.16% | 11.02 | 11.2397 | 23,307 |
| 18 Dec 2024 | 11.19 | -0.01 | -0.09% | 11.05 | 11.1999 | 31,324 |
| 17 Dec 2024 | 11.20 | -0.14 | -1.23% | 11.11 | 11.22 | 19,254 |
| 16 Dec 2024 | 11.34 | -0.04 | -0.35% | 11.27 | 11.48 | 20,688 |
| 13 Dec 2024 | 11.38 | -0.01 | -0.04% | 11.35 | 11.45 | 8,291 |
| 12 Dec 2024 | 11.385 | 0.00 | 0.04% | 11.36 | 11.43 | 28,744 |
| 11 Dec 2024 | 11.38 | -0.01 | -0.06% | 11.38 | 11.46 | 12,272 |
| 10 Dec 2024 | 11.3867 | -0.02 | -0.16% | 11.3867 | 11.44 | 5,937 |
| 09 Dec 2024 | 11.405 | -0.03 | -0.22% | 11.39 | 11.4355 | 34,407 |
| 06 Dec 2024 | 11.43 | 0.03 | 0.26% | 11.4101 | 11.559 | 12,029 |
| 05 Dec 2024 | 11.40 | -0.03 | -0.26% | 11.375 | 11.4554 | 12,810 |
| 04 Dec 2024 | 11.43 | 0.01 | 0.09% | 11.4001 | 11.63 | 23,023 |
| 03 Dec 2024 | 11.42 | 0.06 | 0.53% | 11.39 | 11.43 | 9,983 |
| 02 Dec 2024 | 11.36 | -0.02 | -0.18% | 11.27 | 11.40 | 22,745 |
| 29 Nov 2024 | 11.38 | 0.03 | 0.26% | 11.30 | 11.49 | 28,954 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.06 | 11.24 | 10.9369 | 11.08 | 10,351 | -0.1231 | -1.11% |
| 1 Month | 11.42 | 11.63 | 10.9369 | 11.30 | 19,558 | -0.4831 | -4.23% |
| 3 Months | 11.54 | 11.63 | 10.9369 | 11.32 | 18,800 | -0.6031 | -5.23% |
| 6 Months | 10.55 | 11.63 | 10.535 | 11.17 | 23,578 | 0.3869 | 3.67% |
| 1 Year | 10.46 | 11.63 | 10.09 | 10.87 | 21,412 | 0.4769 | 4.56% |
| 3 Years | 14.08 | 14.59 | 9.29 | 10.94 | 19,511 | -3.14 | -22.32% |
| 5 Years | 14.21 | 15.38 | 8.09 | 11.87 | 20,950 | -3.27 | -23.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
