Invesco High Income Trust II Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Invesco High Income Trust II	NYSE:VLT	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	10.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:05:20

Invesco High Income Trus... (VLT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	10.43	0.00	0.00%	10.41	10.4663	9,948
29 Apr 2024	10.43	0.01	0.10%	10.40	10.44	15,385
26 Apr 2024	10.42	0.11	1.04%	10.3495	10.4594	14,863
25 Apr 2024	10.3124	-0.04	-0.35%	10.27	10.37	15,342
24 Apr 2024	10.3488	-0.08	-0.78%	10.32	10.48	22,248
23 Apr 2024	10.43	0.07	0.68%	10.3801	10.4899	18,666
22 Apr 2024	10.36	0.10	0.97%	10.28	10.38	13,213
19 Apr 2024	10.26	0.01	0.10%	10.15	10.31	18,259
18 Apr 2024	10.25	0.05	0.49%	10.23	10.31	9,327
17 Apr 2024	10.20	-0.02	-0.20%	10.09	10.29	45,425
16 Apr 2024	10.22	-0.03	-0.29%	10.1643	10.25	32,052
15 Apr 2024	10.25	-0.17	-1.63%	10.17	10.3784	27,740
12 Apr 2024	10.42	-0.10	-0.95%	10.39	10.57	38,386
11 Apr 2024	10.52	0.01	0.10%	10.45	10.56	9,493
10 Apr 2024	10.51	-0.13	-1.22%	10.47	10.60	14,313
09 Apr 2024	10.64	0.02	0.19%	10.64	10.67	5,857
08 Apr 2024	10.6202	0.02	0.19%	10.58	10.65	10,482
05 Apr 2024	10.5997	0.00	-0.05%	10.59	10.66	8,983
04 Apr 2024	10.6045	-0.03	-0.29%	10.58	10.7033	15,718
03 Apr 2024	10.635	-0.04	-0.33%	10.61	10.72	34,398
02 Apr 2024	10.67	-0.03	-0.28%	10.6301	10.70	8,949
01 Apr 2024	10.70	-0.03	-0.28%	10.68	10.72	10,973

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.48	10.48	10.27	10.38	15,503	-0.05	-0.48%
1 Month	10.64	10.72	10.09	10.39	18,837	-0.21	-1.97%
3 Months	10.49	10.75	10.09	10.51	17,441	-0.06	-0.57%
6 Months	9.45	10.75	9.40	10.37	20,346	0.98	10.37%
1 Year	10.60	10.865	9.29	10.31	17,214	-0.17	-1.60%
3 Years	14.06	15.34	9.29	11.56	18,135	-3.63	-25.82%
5 Years	14.70	15.38	8.09	12.26	20,506	-4.27	-29.05%