We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valens Semiconductor Ltd | NYSE:VLN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.055 | 2.82% | 2.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.0358 | 1.95 | 1.95 | 122,094 | 17:03:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.95 | -0.16 | -7.58% | 1.88 | 2.095 | 408,294 |
| 12 Mar 2025 | 2.11 | 0.10 | 4.98% | 2.03 | 2.11 | 109,617 |
| 11 Mar 2025 | 2.01 | -0.02 | -0.99% | 1.96 | 2.05 | 164,913 |
| 10 Mar 2025 | 2.03 | -0.13 | -6.02% | 2.00 | 2.155 | 182,869 |
| 07 Mar 2025 | 2.16 | 0.05 | 2.37% | 2.05 | 2.1789 | 204,406 |
| 06 Mar 2025 | 2.11 | -0.11 | -4.95% | 2.10 | 2.19 | 206,637 |
| 05 Mar 2025 | 2.22 | 0.06 | 2.78% | 2.09 | 2.24 | 166,488 |
| 04 Mar 2025 | 2.16 | 0.13 | 6.40% | 2.05 | 2.20 | 259,639 |
| 03 Mar 2025 | 2.03 | -0.07 | -3.33% | 2.03 | 2.20 | 352,185 |
| 28 Feb 2025 | 2.10 | -0.02 | -0.94% | 1.982 | 2.145 | 295,734 |
| 27 Feb 2025 | 2.12 | -0.01 | -0.47% | 2.11 | 2.27 | 302,893 |
| 26 Feb 2025 | 2.13 | -0.11 | -4.91% | 2.115 | 2.40 | 499,399 |
| 25 Feb 2025 | 2.24 | -0.08 | -3.45% | 2.19 | 2.32 | 473,917 |
| 24 Feb 2025 | 2.32 | -0.13 | -5.31% | 2.30 | 2.45 | 414,529 |
| 21 Feb 2025 | 2.45 | -0.08 | -3.16% | 2.42 | 2.56 | 290,709 |
| 20 Feb 2025 | 2.53 | -0.05 | -1.94% | 2.46 | 2.60 | 256,044 |
| 19 Feb 2025 | 2.58 | -0.01 | -0.39% | 2.53 | 2.67 | 336,260 |
| 18 Feb 2025 | 2.59 | -0.12 | -4.43% | 2.53 | 2.78 | 677,214 |
| 14 Feb 2025 | 2.71 | 0.19 | 7.54% | 2.5171 | 3.00 | 1,419,448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.1789 | 1.88 | 2.03 | 213,539 | -0.065 | -3.14% |
| 1 Month | 2.58 | 3.00 | 1.88 | 2.34 | 369,311 | -0.575 | -22.29% |
| 3 Months | 1.77 | 3.50 | 1.77 | 2.69 | 603,308 | 0.235 | 13.28% |
| 6 Months | 2.025 | 3.50 | 1.67 | 2.41 | 461,593 | -0.02 | -0.99% |
| 1 Year | 2.02 | 3.50 | 1.67 | 2.47 | 372,617 | -0.015 | -0.74% |
| 3 Years | 6.08 | 7.05 | 1.67 | 3.05 | 319,291 | -4.08 | -67.02% |
| 5 Years | 7.75 | 12.1899 | 1.67 | 3.31 | 292,319 | -5.75 | -74.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
