We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valens Semiconductor Ltd | NYSE:VLN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.19 | -6.81% | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.958 | 2.56 | 2.79 | 2,023,415 | 22:17:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 2.79 | 0.30 | 12.05% | 2.32 | 2.85 | 2,389,829 |
| 27 Dec 2024 | 2.49 | 0.46 | 22.66% | 2.0525 | 2.5175 | 2,668,351 |
| 26 Dec 2024 | 2.03 | 0.01 | 0.50% | 1.95 | 2.0388 | 526,172 |
| 24 Dec 2024 | 2.02 | 0.10 | 5.21% | 1.90 | 2.02 | 184,305 |
| 23 Dec 2024 | 1.92 | 0.08 | 4.35% | 1.86 | 1.92 | 408,161 |
| 20 Dec 2024 | 1.84 | 0.04 | 2.22% | 1.77 | 1.88 | 466,876 |
| 19 Dec 2024 | 1.80 | -0.09 | -4.76% | 1.775 | 1.9442 | 497,732 |
| 18 Dec 2024 | 1.89 | -0.16 | -7.80% | 1.85 | 2.03 | 753,973 |
| 17 Dec 2024 | 2.05 | -0.01 | -0.49% | 1.98 | 2.15 | 1,132,730 |
| 16 Dec 2024 | 2.06 | -0.07 | -3.29% | 2.03 | 2.185 | 570,426 |
| 13 Dec 2024 | 2.13 | -0.10 | -4.48% | 2.11 | 2.23 | 338,335 |
| 12 Dec 2024 | 2.23 | 0.02 | 0.90% | 2.135 | 2.26 | 784,386 |
| 11 Dec 2024 | 2.21 | 0.18 | 8.87% | 2.01 | 2.29 | 2,347,026 |
| 10 Dec 2024 | 2.03 | -0.05 | -2.40% | 1.985 | 2.0676 | 300,075 |
| 09 Dec 2024 | 2.08 | -0.02 | -0.95% | 2.05 | 2.1108 | 340,227 |
| 06 Dec 2024 | 2.10 | 0.08 | 3.96% | 1.98 | 2.13 | 685,337 |
| 05 Dec 2024 | 2.02 | -0.04 | -1.94% | 2.00 | 2.1089 | 626,685 |
| 04 Dec 2024 | 2.06 | -0.20 | -8.85% | 2.0308 | 2.23 | 1,092,839 |
| 03 Dec 2024 | 2.26 | -0.03 | -1.31% | 2.12 | 2.3399 | 1,079,667 |
| 02 Dec 2024 | 2.29 | 0.32 | 16.24% | 1.93 | 2.32 | 1,265,724 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.85 | 1.90 | 2.56 | 1,442,164 | 0.68 | 35.42% |
| 1 Month | 2.28 | 2.85 | 1.77 | 2.24 | 904,902 | 0.32 | 14.04% |
| 3 Months | 2.05 | 2.85 | 1.67 | 2.12 | 493,043 | 0.55 | 26.83% |
| 6 Months | 3.19 | 3.27 | 1.67 | 2.22 | 326,589 | -0.59 | -18.50% |
| 1 Year | 2.42 | 3.39 | 1.67 | 2.35 | 318,571 | 0.18 | 7.44% |
| 3 Years | 7.44 | 7.75 | 1.67 | 3.11 | 286,398 | -4.84 | -65.05% |
| 5 Years | 7.75 | 12.1899 | 1.67 | 3.37 | 277,750 | -5.15 | -66.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
