We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Velo3D Inc | NYSE:VLD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0148 | -5.14% | 0.273 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.29 | 0.2577 | 0.28 | 3,148,914 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.2646 | -0.0232 | -8.06% | 0.2577 | 0.29 | 3,147,178 |
| 29 Apr 2024 | 0.2878 | 0.0479 | 19.97% | 0.238 | 0.2899 | 4,332,133 |
| 26 Apr 2024 | 0.2399 | 0.0069 | 2.96% | 0.2266 | 0.244 | 2,788,896 |
| 25 Apr 2024 | 0.233 | -0.0059 | -2.47% | 0.2227 | 0.2372 | 2,576,369 |
| 24 Apr 2024 | 0.2389 | -0.0056 | -2.29% | 0.2322 | 0.2502 | 3,204,177 |
| 23 Apr 2024 | 0.2445 | -0.0015 | -0.61% | 0.238 | 0.255 | 2,889,787 |
| 22 Apr 2024 | 0.246 | -0.004 | -1.60% | 0.2354 | 0.2598 | 4,878,634 |
| 19 Apr 2024 | 0.25 | -0.0138 | -5.23% | 0.2486 | 0.2747 | 5,951,872 |
| 18 Apr 2024 | 0.2638 | -0.01 | -3.65% | 0.26 | 0.285 | 2,713,312 |
| 17 Apr 2024 | 0.2738 | -0.0143 | -4.96% | 0.2635 | 0.309 | 3,810,979 |
| 16 Apr 2024 | 0.2881 | -0.008 | -2.70% | 0.28 | 0.3118 | 3,246,278 |
| 15 Apr 2024 | 0.2961 | -0.0211 | -6.65% | 0.27 | 0.32 | 6,250,559 |
| 12 Apr 2024 | 0.3172 | -0.0145 | -4.37% | 0.3089 | 0.3447 | 6,623,495 |
| 11 Apr 2024 | 0.3317 | 0.0478 | 16.84% | 0.285 | 0.3411 | 17,057,658 |
| 10 Apr 2024 | 0.2839 | -0.1807 | -38.89% | 0.264801 | 0.30 | 24,255,098 |
| 09 Apr 2024 | 0.4646 | 0.0145 | 3.22% | 0.4065 | 0.476 | 5,448,648 |
| 08 Apr 2024 | 0.4501 | -0.0143 | -3.08% | 0.421 | 0.494 | 4,302,634 |
| 05 Apr 2024 | 0.4644 | -0.0323 | -6.50% | 0.4372 | 0.5101 | 5,150,989 |
| 04 Apr 2024 | 0.4967 | -0.0817 | -14.13% | 0.4967 | 0.6305 | 9,254,353 |
| 03 Apr 2024 | 0.5784 | 0.0214 | 3.84% | 0.4958 | 0.59 | 8,681,727 |
| 02 Apr 2024 | 0.557 | 0.0353 | 6.77% | 0.48 | 0.6251 | 10,600,520 |
| 01 Apr 2024 | 0.5217 | 0.0661 | 14.51% | 0.43 | 0.5475 | 8,917,729 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2491 | 0.29 | 0.2227 | 0.2525235 | 3,163,181 | 0.0239 | 9.59% |
| 1 Month | 0.5011 | 0.6305 | 0.2227 | 0.3608409 | 6,749,275 | -0.2281 | -45.52% |
| 3 Months | 0.2445 | 0.6305 | 0.189499 | 0.3705614 | 7,063,407 | 0.0285 | 11.66% |
| 6 Months | 1.26 | 1.49 | 0.189499 | 0.4440247 | 5,827,195 | -0.987 | -78.33% |
| 1 Year | 2.31 | 2.50 | 0.189499 | 0.7032198 | 3,627,913 | -2.04 | -88.18% |
| 3 Years | 8.60 | 13.18 | 0.189499 | 2.08 | 2,336,352 | -8.33 | -96.83% |
| 5 Years | 8.60 | 13.18 | 0.189499 | 2.08 | 2,336,352 | -8.33 | -96.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
